| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,720.00 | 2,730.00 | 2,680.00 | 2,680.00 | 76,948,300 | 0 |
| 05-May-2025 | 2,710.00 | 2,710.00 | 2,670.00 | 2,700.00 | 85,592,500 | 0 |
| 02-May-2025 | 2,640.00 | 2,720.00 | 2,620.00 | 2,680.00 | 132,357,600 | 0 |
| 30-Apr-2025 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 96,333,300 | 0 |
| 29-Apr-2025 | 2,570.00 | 2,600.00 | 2,560.00 | 2,590.00 | 56,546,100 | 0 |
| 28-Apr-2025 | 2,600.00 | 2,610.00 | 2,560.00 | 2,560.00 | 51,086,400 | 0 |
| 25-Apr-2025 | 2,630.00 | 2,650.00 | 2,570.00 | 2,600.00 | 93,439,600 | 0 |
| 24-Apr-2025 | 2,630.00 | 2,650.00 | 2,600.00 | 2,630.00 | 75,733,400 | 0 |
| 23-Apr-2025 | 2,580.00 | 2,640.00 | 2,570.00 | 2,630.00 | 128,704,200 | 0 |
| 22-Apr-2025 | 2,570.00 | 2,570.00 | 2,520.00 | 2,550.00 | 44,958,000 | 0 |
| 21-Apr-2025 | 2,600.00 | 2,610.00 | 2,510.00 | 2,570.00 | 84,209,300 | 0 |
| 17-Apr-2025 | 2,500.00 | 2,660.00 | 2,490.00 | 2,550.00 | 195,577,900 | 0 |
| 16-Apr-2025 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 121,853,000 | 0 |
| 15-Apr-2025 | 2,460.00 | 2,470.00 | 2,420.00 | 2,450.00 | 99,064,500 | 0 |
| 14-Apr-2025 | 2,320.00 | 2,430.00 | 2,310.00 | 2,430.00 | 116,968,600 | 0 |
| 11-Apr-2025 | 2,320.00 | 2,350.00 | 2,300.00 | 2,330.00 | 60,214,100 | 0 |
| 10-Apr-2025 | 2,450.00 | 2,470.00 | 2,320.00 | 2,350.00 | 139,327,100 | 0 |
| 09-Apr-2025 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 120,363,300 | 0 |
| 08-Apr-2025 | 2,050.00 | 2,300.00 | 2,050.00 | 2,290.00 | 409,973,200 | 0 |
| 27-Mar-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 120,411,200 | 0 |
| 26-Mar-2025 | 2,360.00 | 2,460.00 | 2,350.00 | 2,440.00 | 215,856,700 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,360.00 | 2,300.00 | 2,340.00 | 107,964,200 | 0 |
| 24-Mar-2025 | 2,320.00 | 2,360.00 | 2,240.00 | 2,330.00 | 105,865,000 | 0 |
| 21-Mar-2025 | 2,370.00 | 2,380.00 | 2,300.00 | 2,310.00 | 204,534,000 | 0 |
| 20-Mar-2025 | 2,440.00 | 2,440.00 | 2,350.00 | 2,390.00 | 94,823,100 | 0 |
| 19-Mar-2025 | 2,420.00 | 2,440.00 | 2,380.00 | 2,430.00 | 96,825,800 | 0 |
| 18-Mar-2025 | 2,450.00 | 2,470.00 | 2,300.00 | 2,420.00 | 139,758,600 | 0 |
| 17-Mar-2025 | 2,420.00 | 2,450.00 | 2,410.00 | 2,420.00 | 58,129,400 | 0 |
| 14-Mar-2025 | 2,450.00 | 2,480.00 | 2,410.00 | 2,420.00 | 107,627,100 | 0 |
| 13-Mar-2025 | 2,470.00 | 2,490.00 | 2,420.00 | 2,430.00 | 66,706,500 | 0 |
| 12-Mar-2025 | 2,410.00 | 2,490.00 | 2,400.00 | 2,450.00 | 98,938,700 | 0 |
| 11-Mar-2025 | 2,380.00 | 2,390.00 | 2,350.00 | 2,370.00 | 102,235,600 | 0 |
| 10-Mar-2025 | 2,430.00 | 2,430.00 | 2,370.00 | 2,390.00 | 88,949,400 | 0 |
| 07-Mar-2025 | 2,430.00 | 2,470.00 | 2,350.00 | 2,410.00 | 182,407,000 | 0 |
| 06-Mar-2025 | 2,490.00 | 2,510.00 | 2,400.00 | 2,400.00 | 131,136,100 | 0 |
| 05-Mar-2025 | 2,420.00 | 2,470.00 | 2,410.00 | 2,450.00 | 167,407,400 | 0 |
| 04-Mar-2025 | 2,400.00 | 2,440.00 | 2,350.00 | 2,380.00 | 131,347,800 | 0 |
| 03-Mar-2025 | 2,400.00 | 2,420.00 | 2,370.00 | 2,400.00 | 178,833,400 | 0 |
| 28-Feb-2025 | 2,470.00 | 2,470.00 | 2,350.00 | 2,350.00 | 249,795,300 | 0 |
| 27-Feb-2025 | 2,520.00 | 2,560.00 | 2,430.00 | 2,490.00 | 88,741,400 | 0 |
| 26-Feb-2025 | 2,500.00 | 2,520.00 | 2,460.00 | 2,520.00 | 65,752,000 | 0 |
| 25-Feb-2025 | 2,560.00 | 2,580.00 | 2,460.00 | 2,460.00 | 111,687,700 | 0 |
| 24-Feb-2025 | 2,630.00 | 2,640.00 | 2,570.00 | 2,600.00 | 42,327,600 | 0 |
| 21-Feb-2025 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 75,110,600 | 0 |
| 20-Feb-2025 | 2,650.00 | 2,680.00 | 2,620.00 | 2,670.00 | 90,411,700 | 0 |
| 19-Feb-2025 | 2,680.00 | 2,690.00 | 2,600.00 | 2,670.00 | 119,388,200 | 0 |
| 18-Feb-2025 | 2,660.00 | 2,710.00 | 2,630.00 | 2,680.00 | 115,881,200 | 0 |
| 17-Feb-2025 | 2,570.00 | 2,650.00 | 2,530.00 | 2,650.00 | 113,998,200 | 0 |
| 14-Feb-2025 | 2,460.00 | 2,530.00 | 2,440.00 | 2,530.00 | 156,474,300 | 0 |
| 13-Feb-2025 | 2,370.00 | 2,420.00 | 2,310.00 | 2,420.00 | 219,425,500 | 0 |
| 12-Feb-2025 | 2,360.00 | 2,480.00 | 2,350.00 | 2,480.00 | 173,407,600 | 0 |
| 11-Feb-2025 | 2,430.00 | 2,450.00 | 2,300.00 | 2,320.00 | 254,907,800 | 0 |
| 10-Feb-2025 | 2,520.00 | 2,550.00 | 2,440.00 | 2,440.00 | 153,328,500 | 0 |
| 07-Feb-2025 | 2,550.00 | 2,590.00 | 2,510.00 | 2,590.00 | 105,020,200 | 0 |
| 06-Feb-2025 | 2,630.00 | 2,630.00 | 2,520.00 | 2,560.00 | 90,471,900 | 0 |
| 05-Feb-2025 | 2,600.00 | 2,640.00 | 2,590.00 | 2,620.00 | 110,400,300 | 0 |
| 04-Feb-2025 | 2,640.00 | 2,660.00 | 2,590.00 | 2,640.00 | 95,311,100 | 0 |
| 03-Feb-2025 | 2,620.00 | 2,630.00 | 2,560.00 | 2,630.00 | 91,801,900 | 0 |
| 31-Jan-2025 | 2,660.00 | 2,710.00 | 2,660.00 | 2,660.00 | 83,736,900 | 0 |
| 30-Jan-2025 | 2,690.00 | 2,710.00 | 2,610.00 | 2,640.00 | 89,736,900 | 0 |
| 24-Jan-2025 | 2,740.00 | 2,750.00 | 2,690.00 | 2,690.00 | 49,844,700 | 0 |
| 23-Jan-2025 | 2,730.00 | 2,750.00 | 2,710.00 | 2,710.00 | 63,216,100 | 0 |
| 22-Jan-2025 | 2,680.00 | 2,750.00 | 2,650.00 | 2,730.00 | 128,617,700 | 0 |
| 21-Jan-2025 | 2,630.00 | 2,660.00 | 2,600.00 | 2,630.00 | 86,549,000 | 0 |
| 20-Jan-2025 | 2,670.00 | 2,690.00 | 2,610.00 | 2,610.00 | 49,752,300 | 0 |
| 17-Jan-2025 | 2,630.00 | 2,680.00 | 2,610.00 | 2,660.00 | 107,245,400 | 0 |
| 16-Jan-2025 | 2,660.00 | 2,660.00 | 2,590.00 | 2,590.00 | 118,890,200 | 0 |
| 15-Jan-2025 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 52,867,900 | 0 |
| 14-Jan-2025 | 2,670.00 | 2,690.00 | 2,610.00 | 2,620.00 | 53,116,800 | 0 |
| 13-Jan-2025 | 2,670.00 | 2,740.00 | 2,650.00 | 2,670.00 | 90,816,500 | 0 |
| 10-Jan-2025 | 2,640.00 | 2,690.00 | 2,630.00 | 2,680.00 | 54,496,800 | 0 |
| 09-Jan-2025 | 2,690.00 | 2,700.00 | 2,620.00 | 2,620.00 | 55,206,700 | 0 |
| 08-Jan-2025 | 2,590.00 | 2,700.00 | 2,590.00 | 2,650.00 | 100,688,500 | 0 |
| 07-Jan-2025 | 2,670.00 | 2,680.00 | 2,570.00 | 2,570.00 | 109,758,000 | 0 |
| 06-Jan-2025 | 2,760.00 | 2,770.00 | 2,660.00 | 2,690.00 | 54,087,800 | 0 |
| 03-Jan-2025 | 2,740.00 | 2,770.00 | 2,730.00 | 2,750.00 | 49,907,500 | 0 |
| 02-Jan-2025 | 2,710.00 | 2,740.00 | 2,680.00 | 2,700.00 | 38,776,700 | 0 |
| 30-Dec-2024 | 2,720.00 | 2,760.00 | 2,700.00 | 2,710.00 | 74,279,200 | 0 |
| 27-Dec-2024 | 2,770.00 | 2,800.00 | 2,710.00 | 2,750.00 | 92,727,600 | 0 |
| 24-Dec-2024 | 2,680.00 | 2,750.00 | 2,620.00 | 2,740.00 | 117,582,400 | 0 |
| 23-Dec-2024 | 2,580.00 | 2,670.00 | 2,580.00 | 2,650.00 | 72,113,700 | 0 |
| 20-Dec-2024 | 2,530.00 | 2,570.00 | 2,520.00 | 2,550.00 | 110,308,800 | 0 |
| 19-Dec-2024 | 2,510.00 | 2,560.00 | 2,500.00 | 2,530.00 | 123,504,200 | 0 |
| 18-Dec-2024 | 2,620.00 | 2,660.00 | 2,570.00 | 2,570.00 | 79,565,300 | 0 |
| 17-Dec-2024 | 2,630.00 | 2,650.00 | 2,600.00 | 2,620.00 | 113,785,500 | 0 |
| 16-Dec-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,660.00 | 147,655,600 | 0 |
| 13-Dec-2024 | 2,770.00 | 2,790.00 | 2,750.00 | 2,790.00 | 77,540,100 | 0 |
| 12-Dec-2024 | 2,830.00 | 2,850.00 | 2,780.00 | 2,820.00 | 66,977,700 | 0 |
| 11-Dec-2024 | 2,770.00 | 2,880.00 | 2,770.00 | 2,860.00 | 140,611,400 | 0 |
| 10-Dec-2024 | 2,770.00 | 2,830.00 | 2,750.00 | 2,770.00 | 124,138,200 | 0 |
| 09-Dec-2024 | 2,760.00 | 2,770.00 | 2,730.00 | 2,740.00 | 63,671,900 | 0 |
| 06-Dec-2024 | 2,740.00 | 2,780.00 | 2,740.00 | 2,760.00 | 48,179,800 | 0 |
| 05-Dec-2024 | 2,840.00 | 2,840.00 | 2,730.00 | 2,770.00 | 96,025,400 | 0 |
| 04-Dec-2024 | 2,820.00 | 2,850.00 | 2,800.00 | 2,840.00 | 83,412,800 | 0 |
| 03-Dec-2024 | 2,760.00 | 2,830.00 | 2,710.00 | 2,820.00 | 167,603,900 | 0 |
| 02-Dec-2024 | 2,720.00 | 2,730.00 | 2,680.00 | 2,680.00 | 66,025,900 | 0 |
| 29-Nov-2024 | 2,700.00 | 2,760.00 | 2,700.00 | 2,710.00 | 103,162,000 | 0 |
| 28-Nov-2024 | 2,680.00 | 2,750.00 | 2,680.00 | 2,720.00 | 102,808,400 | 0 |
| 26-Nov-2024 | 2,770.00 | 2,800.00 | 2,680.00 | 2,710.00 | 106,721,000 | 0 |
| 25-Nov-2024 | 2,740.00 | 2,780.00 | 2,720.00 | 2,740.00 | 358,617,100 | 0 |