| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,800.00 | 2,800.00 | 2,750.00 | 2,800.00 | 52,553,200 | 0 |
| 18-Jul-2025 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 83,762,800 | 0 |
| 17-Jul-2025 | 2,700.00 | 2,770.00 | 2,660.00 | 2,770.00 | 102,642,100 | 0 |
| 16-Jul-2025 | 2,660.00 | 2,680.00 | 2,650.00 | 2,650.00 | 43,385,900 | 0 |
| 15-Jul-2025 | 2,690.00 | 2,690.00 | 2,640.00 | 2,640.00 | 35,309,100 | 0 |
| 14-Jul-2025 | 2,700.00 | 2,710.00 | 2,640.00 | 2,690.00 | 60,458,400 | 0 |
| 11-Jul-2025 | 2,710.00 | 2,730.00 | 2,690.00 | 2,730.00 | 47,851,300 | 0 |
| 10-Jul-2025 | 2,690.00 | 2,710.00 | 2,650.00 | 2,690.00 | 41,108,700 | 0 |
| 09-Jul-2025 | 2,650.00 | 2,680.00 | 2,640.00 | 2,670.00 | 44,897,100 | 0 |
| 08-Jul-2025 | 2,680.00 | 2,700.00 | 2,640.00 | 2,650.00 | 45,926,000 | 0 |
| 07-Jul-2025 | 2,630.00 | 2,700.00 | 2,610.00 | 2,700.00 | 33,446,600 | 0 |
| 04-Jul-2025 | 2,710.00 | 2,720.00 | 2,620.00 | 2,630.00 | 53,587,300 | 0 |
| 03-Jul-2025 | 2,780.00 | 2,810.00 | 2,690.00 | 2,710.00 | 69,094,400 | 0 |
| 02-Jul-2025 | 2,820.00 | 2,820.00 | 2,730.00 | 2,780.00 | 92,321,600 | 0 |
| 01-Jul-2025 | 2,800.00 | 2,810.00 | 2,760.00 | 2,810.00 | 73,006,700 | 0 |
| 30-Jun-2025 | 2,780.00 | 2,790.00 | 2,730.00 | 2,780.00 | 124,299,500 | 0 |
| 26-Jun-2025 | 2,620.00 | 2,710.00 | 2,590.00 | 2,710.00 | 132,868,200 | 0 |
| 25-Jun-2025 | 2,650.00 | 2,650.00 | 2,560.00 | 2,620.00 | 79,958,900 | 0 |
| 24-Jun-2025 | 2,600.00 | 2,670.00 | 2,580.00 | 2,590.00 | 107,300,200 | 0 |
| 23-Jun-2025 | 2,610.00 | 2,610.00 | 2,560.00 | 2,580.00 | 73,554,200 | 0 |
| 20-Jun-2025 | 2,700.00 | 2,710.00 | 2,640.00 | 2,640.00 | 243,027,500 | 0 |
| 19-Jun-2025 | 2,740.00 | 2,780.00 | 2,630.00 | 2,690.00 | 98,911,200 | 0 |
| 18-Jun-2025 | 2,770.00 | 2,800.00 | 2,760.00 | 2,770.00 | 70,757,600 | 0 |
| 17-Jun-2025 | 2,800.00 | 2,800.00 | 2,760.00 | 2,760.00 | 59,643,500 | 0 |
| 16-Jun-2025 | 2,740.00 | 2,770.00 | 2,730.00 | 2,740.00 | 46,641,000 | 0 |
| 13-Jun-2025 | 2,770.00 | 2,770.00 | 2,720.00 | 2,740.00 | 81,111,300 | 0 |
| 12-Jun-2025 | 2,830.00 | 2,830.00 | 2,750.00 | 2,780.00 | 97,099,100 | 0 |
| 11-Jun-2025 | 2,750.00 | 2,810.00 | 2,730.00 | 2,800.00 | 200,609,800 | 0 |
| 10-Jun-2025 | 2,920.00 | 2,920.00 | 2,880.00 | 2,910.00 | 213,564,000 | 0 |
| 05-Jun-2025 | 2,850.00 | 2,850.00 | 2,820.00 | 2,840.00 | 95,008,500 | 0 |
| 04-Jun-2025 | 2,810.00 | 2,860.00 | 2,810.00 | 2,820.00 | 125,006,700 | 0 |
| 03-Jun-2025 | 2,780.00 | 2,830.00 | 2,730.00 | 2,800.00 | 142,896,600 | 0 |
| 02-Jun-2025 | 2,780.00 | 2,820.00 | 2,750.00 | 2,780.00 | 211,393,400 | 0 |
| 28-May-2025 | 2,860.00 | 2,870.00 | 2,800.00 | 2,820.00 | 531,309,500 | 0 |
| 27-May-2025 | 2,840.00 | 2,880.00 | 2,790.00 | 2,830.00 | 279,180,500 | 0 |
| 26-May-2025 | 2,720.00 | 2,820.00 | 2,700.00 | 2,800.00 | 186,806,300 | 0 |
| 23-May-2025 | 2,710.00 | 2,720.00 | 2,690.00 | 2,690.00 | 141,199,500 | 0 |
| 22-May-2025 | 2,750.00 | 2,850.00 | 2,750.00 | 2,800.00 | 131,277,300 | 0 |
| 21-May-2025 | 2,710.00 | 2,780.00 | 2,690.00 | 2,750.00 | 120,242,100 | 0 |
| 20-May-2025 | 2,830.00 | 2,840.00 | 2,740.00 | 2,740.00 | 129,805,200 | 0 |
| 19-May-2025 | 2,760.00 | 2,860.00 | 2,740.00 | 2,820.00 | 164,194,700 | 0 |
| 16-May-2025 | 2,710.00 | 2,750.00 | 2,680.00 | 2,740.00 | 101,569,600 | 0 |
| 15-May-2025 | 2,580.00 | 2,690.00 | 2,580.00 | 2,660.00 | 120,039,700 | 0 |
| 14-May-2025 | 2,530.00 | 2,620.00 | 2,530.00 | 2,590.00 | 132,760,900 | 0 |
| 09-May-2025 | 2,570.00 | 2,630.00 | 2,570.00 | 2,600.00 | 59,433,500 | 0 |
| 08-May-2025 | 2,630.00 | 2,640.00 | 2,570.00 | 2,570.00 | 122,965,300 | 0 |
| 07-May-2025 | 2,680.00 | 2,690.00 | 2,620.00 | 2,620.00 | 100,293,700 | 0 |
| 06-May-2025 | 2,720.00 | 2,730.00 | 2,680.00 | 2,680.00 | 76,948,300 | 0 |
| 05-May-2025 | 2,710.00 | 2,710.00 | 2,670.00 | 2,700.00 | 85,592,500 | 0 |
| 02-May-2025 | 2,640.00 | 2,720.00 | 2,620.00 | 2,680.00 | 132,357,600 | 0 |
| 30-Apr-2025 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 96,333,300 | 0 |
| 29-Apr-2025 | 2,570.00 | 2,600.00 | 2,560.00 | 2,590.00 | 56,546,100 | 0 |
| 28-Apr-2025 | 2,600.00 | 2,610.00 | 2,560.00 | 2,560.00 | 51,086,400 | 0 |
| 25-Apr-2025 | 2,630.00 | 2,650.00 | 2,570.00 | 2,600.00 | 93,439,600 | 0 |
| 24-Apr-2025 | 2,630.00 | 2,650.00 | 2,600.00 | 2,630.00 | 75,733,400 | 0 |
| 23-Apr-2025 | 2,580.00 | 2,640.00 | 2,570.00 | 2,630.00 | 128,704,200 | 0 |
| 22-Apr-2025 | 2,570.00 | 2,570.00 | 2,520.00 | 2,550.00 | 44,958,000 | 0 |
| 21-Apr-2025 | 2,600.00 | 2,610.00 | 2,510.00 | 2,570.00 | 84,209,300 | 0 |
| 17-Apr-2025 | 2,500.00 | 2,660.00 | 2,490.00 | 2,550.00 | 195,577,900 | 0 |
| 16-Apr-2025 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 121,853,000 | 0 |
| 15-Apr-2025 | 2,460.00 | 2,470.00 | 2,420.00 | 2,450.00 | 99,064,500 | 0 |
| 14-Apr-2025 | 2,320.00 | 2,430.00 | 2,310.00 | 2,430.00 | 116,968,600 | 0 |
| 11-Apr-2025 | 2,320.00 | 2,350.00 | 2,300.00 | 2,330.00 | 60,214,100 | 0 |
| 10-Apr-2025 | 2,450.00 | 2,470.00 | 2,320.00 | 2,350.00 | 139,327,100 | 0 |
| 09-Apr-2025 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 120,363,300 | 0 |
| 08-Apr-2025 | 2,050.00 | 2,300.00 | 2,050.00 | 2,290.00 | 409,973,200 | 0 |
| 27-Mar-2025 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 120,411,200 | 0 |
| 26-Mar-2025 | 2,360.00 | 2,460.00 | 2,350.00 | 2,440.00 | 215,856,700 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,360.00 | 2,300.00 | 2,340.00 | 107,964,200 | 0 |
| 24-Mar-2025 | 2,320.00 | 2,360.00 | 2,240.00 | 2,330.00 | 105,865,000 | 0 |
| 21-Mar-2025 | 2,370.00 | 2,380.00 | 2,300.00 | 2,310.00 | 204,534,000 | 0 |
| 20-Mar-2025 | 2,440.00 | 2,440.00 | 2,350.00 | 2,390.00 | 94,823,100 | 0 |
| 19-Mar-2025 | 2,420.00 | 2,440.00 | 2,380.00 | 2,430.00 | 96,825,800 | 0 |
| 18-Mar-2025 | 2,450.00 | 2,470.00 | 2,300.00 | 2,420.00 | 139,758,600 | 0 |
| 17-Mar-2025 | 2,420.00 | 2,450.00 | 2,410.00 | 2,420.00 | 58,129,400 | 0 |
| 14-Mar-2025 | 2,450.00 | 2,480.00 | 2,410.00 | 2,420.00 | 107,627,100 | 0 |
| 13-Mar-2025 | 2,470.00 | 2,490.00 | 2,420.00 | 2,430.00 | 66,706,500 | 0 |
| 12-Mar-2025 | 2,410.00 | 2,490.00 | 2,400.00 | 2,450.00 | 98,938,700 | 0 |
| 11-Mar-2025 | 2,380.00 | 2,390.00 | 2,350.00 | 2,370.00 | 102,235,600 | 0 |
| 10-Mar-2025 | 2,430.00 | 2,430.00 | 2,370.00 | 2,390.00 | 88,949,400 | 0 |
| 07-Mar-2025 | 2,430.00 | 2,470.00 | 2,350.00 | 2,410.00 | 182,407,000 | 0 |
| 06-Mar-2025 | 2,490.00 | 2,510.00 | 2,400.00 | 2,400.00 | 131,136,100 | 0 |
| 05-Mar-2025 | 2,420.00 | 2,470.00 | 2,410.00 | 2,450.00 | 167,407,400 | 0 |
| 04-Mar-2025 | 2,400.00 | 2,440.00 | 2,350.00 | 2,380.00 | 131,347,800 | 0 |
| 03-Mar-2025 | 2,400.00 | 2,420.00 | 2,370.00 | 2,400.00 | 178,833,400 | 0 |
| 28-Feb-2025 | 2,470.00 | 2,470.00 | 2,350.00 | 2,350.00 | 249,795,300 | 0 |
| 27-Feb-2025 | 2,520.00 | 2,560.00 | 2,430.00 | 2,490.00 | 88,741,400 | 0 |
| 26-Feb-2025 | 2,500.00 | 2,520.00 | 2,460.00 | 2,520.00 | 65,752,000 | 0 |
| 25-Feb-2025 | 2,560.00 | 2,580.00 | 2,460.00 | 2,460.00 | 111,687,700 | 0 |
| 24-Feb-2025 | 2,630.00 | 2,640.00 | 2,570.00 | 2,600.00 | 42,327,600 | 0 |
| 21-Feb-2025 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 75,110,600 | 0 |
| 20-Feb-2025 | 2,650.00 | 2,680.00 | 2,620.00 | 2,670.00 | 90,411,700 | 0 |
| 19-Feb-2025 | 2,680.00 | 2,690.00 | 2,600.00 | 2,670.00 | 119,388,200 | 0 |
| 18-Feb-2025 | 2,660.00 | 2,710.00 | 2,630.00 | 2,680.00 | 115,881,200 | 0 |
| 17-Feb-2025 | 2,570.00 | 2,650.00 | 2,530.00 | 2,650.00 | 113,998,200 | 0 |
| 14-Feb-2025 | 2,460.00 | 2,530.00 | 2,440.00 | 2,530.00 | 156,474,300 | 0 |
| 13-Feb-2025 | 2,370.00 | 2,420.00 | 2,310.00 | 2,420.00 | 219,425,500 | 0 |
| 12-Feb-2025 | 2,360.00 | 2,480.00 | 2,350.00 | 2,480.00 | 173,407,600 | 0 |
| 11-Feb-2025 | 2,430.00 | 2,450.00 | 2,300.00 | 2,320.00 | 254,907,800 | 0 |
| 10-Feb-2025 | 2,520.00 | 2,550.00 | 2,440.00 | 2,440.00 | 153,328,500 | 0 |