| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6,225.00 | 6,275.00 | 6,200.00 | 6,225.00 | 290,700 | 0 |
| 21-Nov-2024 | 6,275.00 | 6,325.00 | 6,200.00 | 6,225.00 | 458,800 | 0 |
| 20-Nov-2024 | 6,350.00 | 6,400.00 | 6,225.00 | 6,275.00 | 413,800 | 0 |
| 19-Nov-2024 | 6,225.00 | 6,350.00 | 6,225.00 | 6,350.00 | 178,400 | 0 |
| 18-Nov-2024 | 6,275.00 | 6,325.00 | 6,225.00 | 6,225.00 | 250,600 | 0 |
| 15-Nov-2024 | 6,450.00 | 6,450.00 | 6,250.00 | 6,275.00 | 612,200 | 0 |
| 14-Nov-2024 | 6,375.00 | 6,450.00 | 6,350.00 | 6,350.00 | 351,900 | 0 |
| 13-Nov-2024 | 6,300.00 | 6,425.00 | 6,275.00 | 6,375.00 | 581,300 | 0 |
| 12-Nov-2024 | 6,325.00 | 6,450.00 | 6,300.00 | 6,350.00 | 970,500 | 0 |
| 11-Nov-2024 | 6,500.00 | 6,500.00 | 6,325.00 | 6,325.00 | 745,300 | 0 |
| 08-Nov-2024 | 6,325.00 | 6,525.00 | 6,325.00 | 6,500.00 | 1,226,900 | 0 |
| 07-Nov-2024 | 6,375.00 | 6,575.00 | 6,325.00 | 6,325.00 | 1,249,600 | 0 |
| 06-Nov-2024 | 6,500.00 | 6,575.00 | 6,375.00 | 6,375.00 | 925,700 | 0 |
| 05-Nov-2024 | 6,475.00 | 6,550.00 | 6,400.00 | 6,475.00 | 778,400 | 0 |
| 04-Nov-2024 | 6,825.00 | 6,975.00 | 6,375.00 | 6,375.00 | 4,970,300 | 0 |
| 01-Nov-2024 | 7,225.00 | 7,275.00 | 6,825.00 | 6,825.00 | 6,563,600 | 0 |
| 31-Oct-2024 | 7,275.00 | 7,450.00 | 7,250.00 | 7,400.00 | 1,319,800 | 0 |
| 30-Oct-2024 | 7,300.00 | 7,300.00 | 7,225.00 | 7,275.00 | 308,700 | 0 |
| 29-Oct-2024 | 7,275.00 | 7,350.00 | 7,250.00 | 7,300.00 | 374,000 | 0 |
| 28-Oct-2024 | 7,300.00 | 7,325.00 | 7,150.00 | 7,300.00 | 1,355,600 | 0 |
| 25-Oct-2024 | 7,350.00 | 7,350.00 | 7,225.00 | 7,325.00 | 468,800 | 0 |
| 24-Oct-2024 | 7,325.00 | 7,450.00 | 7,250.00 | 7,300.00 | 1,313,200 | 0 |
| 23-Oct-2024 | 7,450.00 | 7,475.00 | 7,300.00 | 7,325.00 | 1,397,400 | 0 |
| 22-Oct-2024 | 7,450.00 | 7,500.00 | 7,350.00 | 7,450.00 | 1,203,900 | 0 |
| 21-Oct-2024 | 7,500.00 | 7,550.00 | 7,425.00 | 7,450.00 | 809,500 | 0 |
| 18-Oct-2024 | 7,525.00 | 7,575.00 | 7,475.00 | 7,475.00 | 752,100 | 0 |
| 17-Oct-2024 | 7,675.00 | 7,675.00 | 7,475.00 | 7,500.00 | 1,428,400 | 0 |
| 16-Oct-2024 | 7,450.00 | 7,675.00 | 7,400.00 | 7,675.00 | 1,649,500 | 0 |
| 15-Oct-2024 | 7,525.00 | 7,575.00 | 7,400.00 | 7,425.00 | 1,331,500 | 0 |
| 14-Oct-2024 | 7,600.00 | 7,600.00 | 7,500.00 | 7,525.00 | 554,400 | 0 |
| 11-Oct-2024 | 7,600.00 | 7,650.00 | 7,550.00 | 7,550.00 | 1,454,900 | 0 |
| 10-Oct-2024 | 7,425.00 | 7,650.00 | 7,400.00 | 7,650.00 | 6,186,000 | 0 |
| 09-Oct-2024 | 7,475.00 | 7,525.00 | 7,400.00 | 7,425.00 | 1,882,000 | 0 |
| 08-Oct-2024 | 7,650.00 | 7,675.00 | 7,450.00 | 7,475.00 | 2,206,700 | 0 |
| 07-Oct-2024 | 7,400.00 | 7,625.00 | 7,400.00 | 7,625.00 | 3,295,300 | 0 |
| 04-Oct-2024 | 7,475.00 | 7,500.00 | 7,375.00 | 7,400.00 | 1,096,600 | 0 |
| 03-Oct-2024 | 7,450.00 | 7,550.00 | 7,350.00 | 7,475.00 | 1,625,200 | 0 |
| 02-Oct-2024 | 7,600.00 | 7,675.00 | 7,425.00 | 7,450.00 | 5,356,100 | 0 |
| 01-Oct-2024 | 7,600.00 | 7,625.00 | 7,450.00 | 7,600.00 | 4,064,200 | 0 |
| 30-Sep-2024 | 7,475.00 | 7,725.00 | 7,425.00 | 7,550.00 | 10,057,200 | 0 |
| 27-Sep-2024 | 7,275.00 | 7,475.00 | 7,225.00 | 7,475.00 | 2,588,200 | 0 |
| 26-Sep-2024 | 7,350.00 | 7,350.00 | 7,175.00 | 7,300.00 | 2,137,900 | 0 |
| 25-Sep-2024 | 7,300.00 | 7,350.00 | 7,275.00 | 7,325.00 | 3,704,900 | 0 |
| 24-Sep-2024 | 7,300.00 | 7,300.00 | 7,225.00 | 7,275.00 | 2,585,900 | 0 |
| 23-Sep-2024 | 7,250.00 | 7,325.00 | 7,225.00 | 7,250.00 | 1,193,300 | 0 |
| 20-Sep-2024 | 7,350.00 | 7,400.00 | 7,225.00 | 7,225.00 | 2,191,000 | 0 |
| 19-Sep-2024 | 7,300.00 | 7,400.00 | 7,250.00 | 7,350.00 | 3,019,500 | 0 |
| 18-Sep-2024 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 802,600 | 0 |
| 17-Sep-2024 | 7,325.00 | 7,350.00 | 7,225.00 | 7,225.00 | 2,099,900 | 0 |
| 13-Sep-2024 | 7,400.00 | 7,425.00 | 7,300.00 | 7,325.00 | 968,100 | 0 |
| 12-Sep-2024 | 7,325.00 | 7,425.00 | 7,250.00 | 7,400.00 | 1,215,500 | 0 |
| 11-Sep-2024 | 7,575.00 | 7,575.00 | 7,325.00 | 7,325.00 | 2,517,500 | 0 |
| 10-Sep-2024 | 7,425.00 | 7,575.00 | 7,350.00 | 7,475.00 | 4,152,700 | 0 |
| 09-Sep-2024 | 7,200.00 | 7,375.00 | 7,200.00 | 7,350.00 | 2,072,000 | 0 |
| 06-Sep-2024 | 7,250.00 | 7,250.00 | 7,100.00 | 7,200.00 | 2,274,000 | 0 |
| 05-Sep-2024 | 7,150.00 | 7,275.00 | 7,100.00 | 7,200.00 | 4,007,000 | 0 |
| 04-Sep-2024 | 7,250.00 | 7,300.00 | 7,125.00 | 7,150.00 | 2,806,100 | 0 |
| 03-Sep-2024 | 7,300.00 | 7,350.00 | 7,200.00 | 7,275.00 | 1,228,900 | 0 |
| 02-Sep-2024 | 7,400.00 | 7,400.00 | 7,275.00 | 7,300.00 | 1,427,900 | 0 |
| 30-Aug-2024 | 7,300.00 | 7,400.00 | 7,250.00 | 7,400.00 | 2,552,300 | 0 |
| 29-Aug-2024 | 7,350.00 | 7,400.00 | 7,275.00 | 7,275.00 | 1,966,800 | 0 |
| 28-Aug-2024 | 7,400.00 | 7,425.00 | 7,325.00 | 7,350.00 | 1,774,800 | 0 |
| 27-Aug-2024 | 7,475.00 | 7,550.00 | 7,400.00 | 7,400.00 | 1,597,800 | 0 |
| 26-Aug-2024 | 7,475.00 | 7,650.00 | 7,450.00 | 7,475.00 | 3,035,000 | 0 |
| 23-Aug-2024 | 7,400.00 | 7,525.00 | 7,375.00 | 7,475.00 | 2,396,900 | 0 |
| 22-Aug-2024 | 7,525.00 | 7,525.00 | 7,300.00 | 7,350.00 | 2,486,800 | 0 |
| 21-Aug-2024 | 7,500.00 | 7,600.00 | 7,475.00 | 7,500.00 | 3,125,600 | 0 |
| 20-Aug-2024 | 7,500.00 | 7,575.00 | 7,475.00 | 7,500.00 | 1,249,400 | 0 |
| 19-Aug-2024 | 7,475.00 | 7,700.00 | 7,450.00 | 7,500.00 | 2,148,600 | 0 |
| 16-Aug-2024 | 7,500.00 | 7,550.00 | 7,450.00 | 7,475.00 | 1,048,500 | 0 |
| 15-Aug-2024 | 7,550.00 | 7,575.00 | 7,400.00 | 7,475.00 | 1,017,700 | 0 |
| 14-Aug-2024 | 7,400.00 | 7,575.00 | 7,400.00 | 7,550.00 | 1,597,100 | 0 |
| 13-Aug-2024 | 7,375.00 | 7,475.00 | 7,375.00 | 7,400.00 | 1,205,400 | 0 |
| 12-Aug-2024 | 7,350.00 | 7,450.00 | 7,325.00 | 7,400.00 | 661,000 | 0 |
| 09-Aug-2024 | 7,250.00 | 7,350.00 | 7,250.00 | 7,350.00 | 1,221,200 | 0 |
| 08-Aug-2024 | 7,500.00 | 7,550.00 | 7,200.00 | 7,200.00 | 4,024,900 | 0 |
| 07-Aug-2024 | 7,400.00 | 7,575.00 | 7,400.00 | 7,500.00 | 2,172,900 | 0 |
| 06-Aug-2024 | 7,425.00 | 7,575.00 | 7,225.00 | 7,400.00 | 4,582,100 | 0 |
| 05-Aug-2024 | 7,800.00 | 7,975.00 | 7,350.00 | 7,425.00 | 5,492,100 | 0 |
| 02-Aug-2024 | 8,100.00 | 8,150.00 | 7,875.00 | 8,000.00 | 2,316,000 | 0 |
| 01-Aug-2024 | 8,225.00 | 8,400.00 | 8,050.00 | 8,100.00 | 3,477,400 | 0 |
| 31-Jul-2024 | 7,950.00 | 8,125.00 | 7,825.00 | 8,050.00 | 1,537,600 | 0 |
| 30-Jul-2024 | 7,875.00 | 7,975.00 | 7,800.00 | 7,950.00 | 976,900 | 0 |
| 29-Jul-2024 | 7,825.00 | 7,925.00 | 7,800.00 | 7,875.00 | 580,800 | 0 |
| 26-Jul-2024 | 7,800.00 | 7,950.00 | 7,800.00 | 7,825.00 | 567,900 | 0 |
| 25-Jul-2024 | 7,850.00 | 7,875.00 | 7,700.00 | 7,800.00 | 1,760,600 | 0 |
| 24-Jul-2024 | 8,175.00 | 8,250.00 | 7,800.00 | 7,825.00 | 2,789,300 | 0 |
| 23-Jul-2024 | 8,250.00 | 8,250.00 | 8,125.00 | 8,175.00 | 880,800 | 0 |
| 22-Jul-2024 | 8,125.00 | 8,275.00 | 8,125.00 | 8,200.00 | 602,600 | 0 |
| 19-Jul-2024 | 8,200.00 | 8,300.00 | 8,125.00 | 8,125.00 | 1,991,000 | 0 |
| 18-Jul-2024 | 8,125.00 | 8,250.00 | 8,100.00 | 8,225.00 | 1,416,100 | 0 |
| 17-Jul-2024 | 8,200.00 | 8,275.00 | 8,100.00 | 8,125.00 | 3,111,100 | 0 |
| 16-Jul-2024 | 8,350.00 | 8,400.00 | 8,175.00 | 8,200.00 | 1,188,400 | 0 |
| 15-Jul-2024 | 8,250.00 | 8,400.00 | 8,200.00 | 8,325.00 | 2,154,800 | 0 |
| 12-Jul-2024 | 8,575.00 | 8,600.00 | 8,175.00 | 8,250.00 | 4,472,200 | 0 |
| 11-Jul-2024 | 8,800.00 | 8,800.00 | 8,475.00 | 8,575.00 | 2,538,800 | 0 |
| 10-Jul-2024 | 8,825.00 | 8,850.00 | 8,675.00 | 8,725.00 | 1,192,900 | 0 |
| 09-Jul-2024 | 8,775.00 | 8,825.00 | 8,650.00 | 8,825.00 | 1,580,700 | 0 |
| 08-Jul-2024 | 8,775.00 | 8,975.00 | 8,625.00 | 8,775.00 | 4,613,200 | 0 |
| 05-Jul-2024 | 8,925.00 | 8,950.00 | 8,725.00 | 8,775.00 | 3,304,800 | 0 |