| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 7,300.00 | 7,450.00 | 7,200.00 | 7,425.00 | 591,100 | 0 |
| 08-Oct-2026 | 7,275.00 | 7,400.00 | 7,200.00 | 7,300.00 | 614,600 | 0 |
| 07-Oct-2026 | 7,400.00 | 7,425.00 | 7,250.00 | 7,275.00 | 655,700 | 0 |
| 06-Oct-2026 | 7,225.00 | 7,450.00 | 7,125.00 | 7,400.00 | 1,140,200 | 0 |
| 05-Oct-2026 | 7,075.00 | 7,200.00 | 7,075.00 | 7,200.00 | 689,000 | 0 |
| 02-Oct-2026 | 6,950.00 | 7,075.00 | 6,875.00 | 7,050.00 | 1,052,600 | 0 |
| 01-Oct-2026 | 7,175.00 | 7,175.00 | 6,925.00 | 6,925.00 | 1,860,400 | 0 |
| 30-Sep-2026 | 7,200.00 | 7,300.00 | 7,150.00 | 7,175.00 | 662,400 | 0 |
| 29-Sep-2026 | 7,150.00 | 7,300.00 | 6,975.00 | 7,200.00 | 1,536,300 | 0 |
| 28-Sep-2026 | 7,100.00 | 7,200.00 | 7,025.00 | 7,125.00 | 1,783,300 | 0 |
| 25-Sep-2026 | 7,300.00 | 7,300.00 | 7,125.00 | 7,125.00 | 1,012,100 | 0 |
| 24-Sep-2026 | 7,450.00 | 7,450.00 | 7,200.00 | 7,200.00 | 1,304,800 | 0 |
| 23-Sep-2026 | 7,250.00 | 7,500.00 | 7,250.00 | 7,450.00 | 1,916,000 | 0 |
| 22-Sep-2026 | 7,575.00 | 7,625.00 | 7,200.00 | 7,250.00 | 2,411,700 | 0 |
| 21-Sep-2026 | 7,550.00 | 7,700.00 | 7,175.00 | 7,500.00 | 2,791,200 | 0 |
| 18-Sep-2026 | 7,700.00 | 7,700.00 | 7,475.00 | 7,525.00 | 6,633,000 | 0 |
| 17-Sep-2026 | 7,625.00 | 7,800.00 | 7,575.00 | 7,575.00 | 2,317,100 | 0 |
| 16-Sep-2026 | 7,800.00 | 7,875.00 | 7,600.00 | 7,625.00 | 3,290,400 | 0 |
| 15-Sep-2026 | 7,875.00 | 7,900.00 | 7,700.00 | 7,800.00 | 1,205,800 | 0 |
| 14-Sep-2026 | 7,600.00 | 7,925.00 | 7,575.00 | 7,900.00 | 4,405,300 | 0 |
| 11-Sep-2026 | 7,875.00 | 7,925.00 | 7,750.00 | 7,850.00 | 4,135,100 | 0 |
| 10-Sep-2026 | 8,225.00 | 8,325.00 | 7,900.00 | 7,975.00 | 3,160,900 | 0 |
| 09-Sep-2026 | 8,300.00 | 8,375.00 | 8,150.00 | 8,225.00 | 1,251,300 | 0 |
| 08-Sep-2026 | 8,150.00 | 8,375.00 | 8,150.00 | 8,325.00 | 2,961,400 | 0 |
| 07-Sep-2026 | 8,175.00 | 8,200.00 | 8,025.00 | 8,150.00 | 2,399,000 | 0 |
| 04-Sep-2026 | 8,350.00 | 8,500.00 | 8,100.00 | 8,150.00 | 3,783,700 | 0 |
| 03-Sep-2026 | 8,425.00 | 8,425.00 | 8,275.00 | 8,350.00 | 2,723,800 | 0 |
| 02-Sep-2026 | 8,400.00 | 8,425.00 | 8,100.00 | 8,375.00 | 3,736,300 | 0 |
| 01-Sep-2026 | 8,025.00 | 8,450.00 | 7,950.00 | 8,400.00 | 4,444,600 | 0 |
| 31-Aug-2026 | 8,050.00 | 8,250.00 | 7,900.00 | 8,000.00 | 2,979,700 | 0 |
| 28-Aug-2026 | 7,900.00 | 8,075.00 | 7,750.00 | 8,050.00 | 2,494,500 | 0 |
| 27-Aug-2026 | 7,700.00 | 7,925.00 | 7,625.00 | 7,900.00 | 1,436,300 | 0 |
| 26-Aug-2026 | 8,075.00 | 8,100.00 | 7,775.00 | 7,775.00 | 4,231,200 | 0 |
| 25-Aug-2026 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0 | 0 |
| 24-Aug-2026 | 7,975.00 | 8,075.00 | 7,900.00 | 8,075.00 | 1,571,400 | 0 |
| 21-Aug-2026 | 8,000.00 | 8,050.00 | 7,825.00 | 7,950.00 | 1,156,000 | 0 |
| 20-Aug-2026 | 7,750.00 | 7,975.00 | 7,750.00 | 7,900.00 | 2,113,200 | 0 |
| 19-Aug-2026 | 7,975.00 | 8,250.00 | 7,800.00 | 7,800.00 | 4,504,700 | 0 |
| 18-Aug-2026 | 7,650.00 | 7,900.00 | 7,475.00 | 7,900.00 | 5,232,200 | 0 |
| 14-Aug-2026 | 7,475.00 | 7,625.00 | 7,400.00 | 7,600.00 | 1,721,600 | 0 |
| 13-Aug-2026 | 7,575.00 | 7,575.00 | 7,400.00 | 7,475.00 | 1,357,900 | 0 |
| 12-Aug-2026 | 7,300.00 | 7,575.00 | 7,300.00 | 7,575.00 | 2,723,600 | 0 |
| 11-Aug-2026 | 7,150.00 | 7,550.00 | 7,125.00 | 7,325.00 | 5,880,200 | 0 |
| 10-Aug-2026 | 7,250.00 | 7,325.00 | 7,125.00 | 7,150.00 | 2,537,100 | 0 |
| 07-Aug-2026 | 7,150.00 | 7,300.00 | 7,100.00 | 7,225.00 | 1,723,600 | 0 |
| 06-Aug-2026 | 7,200.00 | 7,350.00 | 7,075.00 | 7,150.00 | 2,618,900 | 0 |
| 05-Aug-2026 | 7,175.00 | 7,250.00 | 7,100.00 | 7,200.00 | 2,840,600 | 0 |
| 04-Aug-2026 | 7,225.00 | 7,300.00 | 7,075.00 | 7,175.00 | 5,155,200 | 0 |
| 03-Aug-2026 | 6,850.00 | 7,200.00 | 6,775.00 | 7,150.00 | 11,359,800 | 0 |
| 31-Jul-2026 | 6,325.00 | 6,525.00 | 6,225.00 | 6,500.00 | 3,972,600 | 0 |
| 30-Jul-2026 | 6,075.00 | 6,325.00 | 6,025.00 | 6,300.00 | 2,119,700 | 0 |
| 29-Jul-2026 | 6,125.00 | 6,300.00 | 5,975.00 | 6,050.00 | 2,222,200 | 0 |
| 28-Jul-2026 | 6,400.00 | 6,425.00 | 6,075.00 | 6,100.00 | 3,592,400 | 0 |
| 27-Jul-2026 | 5,925.00 | 6,300.00 | 5,850.00 | 6,225.00 | 5,197,900 | 0 |
| 24-Jul-2026 | 6,025.00 | 6,025.00 | 5,850.00 | 5,925.00 | 2,626,600 | 0 |
| 23-Jul-2026 | 6,075.00 | 6,225.00 | 6,025.00 | 6,075.00 | 3,335,200 | 0 |
| 22-Jul-2026 | 6,100.00 | 6,150.00 | 5,925.00 | 6,050.00 | 2,248,700 | 0 |
| 21-Jul-2026 | 6,125.00 | 6,175.00 | 6,000.00 | 6,100.00 | 3,581,800 | 0 |
| 20-Jul-2026 | 6,000.00 | 6,150.00 | 6,000.00 | 6,100.00 | 1,842,700 | 0 |
| 17-Jul-2026 | 6,100.00 | 6,150.00 | 5,925.00 | 5,925.00 | 3,049,300 | 0 |
| 16-Jul-2026 | 5,725.00 | 6,150.00 | 5,650.00 | 6,100.00 | 3,604,800 | 0 |
| 15-Jul-2026 | 5,600.00 | 5,625.00 | 5,550.00 | 5,600.00 | 1,156,400 | 0 |
| 14-Jul-2026 | 5,500.00 | 5,650.00 | 5,400.00 | 5,600.00 | 2,407,900 | 0 |
| 13-Jul-2026 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 1,381,500 | 0 |
| 10-Jul-2026 | 5,400.00 | 5,450.00 | 5,325.00 | 5,400.00 | 1,752,500 | 0 |
| 09-Jul-2026 | 5,325.00 | 5,475.00 | 5,250.00 | 5,375.00 | 3,978,900 | 0 |
| 08-Jul-2026 | 5,800.00 | 5,800.00 | 5,325.00 | 5,325.00 | 3,499,400 | 0 |
| 07-Jul-2026 | 5,525.00 | 5,725.00 | 5,425.00 | 5,700.00 | 2,685,900 | 0 |
| 06-Jul-2026 | 5,500.00 | 5,600.00 | 5,425.00 | 5,500.00 | 1,497,000 | 0 |
| 03-Jul-2026 | 5,375.00 | 5,625.00 | 5,375.00 | 5,500.00 | 1,279,200 | 0 |
| 02-Jul-2026 | 5,375.00 | 5,475.00 | 5,300.00 | 5,375.00 | 2,442,800 | 0 |
| 01-Jul-2026 | 5,425.00 | 5,525.00 | 5,300.00 | 5,375.00 | 2,450,600 | 0 |
| 30-Jun-2026 | 5,575.00 | 5,575.00 | 5,250.00 | 5,400.00 | 3,631,400 | 0 |
| 29-Jun-2026 | 5,675.00 | 5,825.00 | 5,475.00 | 5,500.00 | 2,036,900 | 0 |
| 26-Jun-2026 | 5,875.00 | 5,950.00 | 5,600.00 | 5,650.00 | 1,896,200 | 0 |
| 25-Jun-2026 | 5,750.00 | 6,025.00 | 5,750.00 | 5,900.00 | 4,233,500 | 0 |
| 24-Jun-2026 | 6,000.00 | 6,150.00 | 5,700.00 | 5,725.00 | 3,193,800 | 0 |
| 23-Jun-2026 | 6,025.00 | 6,075.00 | 5,850.00 | 5,950.00 | 2,815,500 | 0 |
| 22-Jun-2026 | 6,025.00 | 6,100.00 | 5,900.00 | 6,000.00 | 2,623,000 | 0 |
| 19-Jun-2026 | 6,350.00 | 6,475.00 | 5,975.00 | 5,975.00 | 28,979,900 | 0 |
| 18-Jun-2026 | 6,050.00 | 6,400.00 | 6,050.00 | 6,350.00 | 2,571,200 | 0 |
| 17-Jun-2026 | 6,150.00 | 6,375.00 | 6,050.00 | 6,125.00 | 2,613,800 | 0 |
| 15-Jun-2026 | 6,100.00 | 6,275.00 | 6,025.00 | 6,050.00 | 5,374,300 | 0 |
| 12-Jun-2026 | 5,650.00 | 5,775.00 | 5,600.00 | 5,650.00 | 2,269,800 | 0 |
| 11-Jun-2026 | 5,550.00 | 5,600.00 | 5,275.00 | 5,600.00 | 5,071,000 | 0 |
| 10-Jun-2026 | 5,300.00 | 5,925.00 | 5,100.00 | 5,600.00 | 12,497,100 | 0 |
| 09-Jun-2026 | 4,550.00 | 5,275.00 | 4,460.00 | 5,275.00 | 10,703,500 | 0 |
| 08-Jun-2026 | 4,620.00 | 4,790.00 | 4,400.00 | 4,550.00 | 7,151,800 | 0 |
| 05-Jun-2026 | 4,950.00 | 5,050.00 | 4,700.00 | 4,720.00 | 5,079,700 | 0 |
| 04-Jun-2026 | 5,200.00 | 5,225.00 | 4,800.00 | 4,960.00 | 7,954,600 | 0 |
| 03-Jun-2026 | 5,650.00 | 5,700.00 | 5,075.00 | 5,200.00 | 12,311,600 | 0 |
| 02-Jun-2026 | 5,600.00 | 5,875.00 | 5,525.00 | 5,625.00 | 8,961,400 | 0 |
| 29-May-2026 | 5,600.00 | 6,025.00 | 5,575.00 | 5,575.00 | 32,944,900 | 0 |
| 28-May-2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 | 0 |
| 27-May-2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 | 0 |
| 26-May-2026 | 5,500.00 | 5,875.00 | 5,500.00 | 5,600.00 | 7,634,700 | 0 |
| 25-May-2026 | 6,150.00 | 6,150.00 | 5,550.00 | 5,575.00 | 7,681,600 | 0 |
| 22-May-2026 | 6,325.00 | 6,400.00 | 5,825.00 | 6,050.00 | 11,837,600 | 0 |
| 21-May-2026 | 6,800.00 | 6,875.00 | 6,425.00 | 6,550.00 | 5,285,600 | 0 |
| 20-May-2026 | 7,050.00 | 7,075.00 | 6,450.00 | 6,725.00 | 11,660,400 | 0 |