| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 10,300.00 | 10,300.00 | 9,200.00 | 9,375.00 | 8,903,000 | 0 |
| 03-Mar-2026 | 11,150.00 | 11,150.00 | 10,500.00 | 10,550.00 | 3,245,400 | 0 |
| 02-Mar-2026 | 10,350.00 | 11,300.00 | 9,900.00 | 11,200.00 | 9,058,200 | 0 |
| 27-Feb-2026 | 10,400.00 | 11,125.00 | 10,000.00 | 11,000.00 | 9,868,900 | 0 |
| 26-Feb-2026 | 9,250.00 | 10,975.00 | 9,050.00 | 10,975.00 | 33,068,100 | 0 |
| 25-Feb-2026 | 7,650.00 | 9,150.00 | 7,650.00 | 9,150.00 | 18,450,400 | 0 |
| 24-Feb-2026 | 7,600.00 | 7,675.00 | 7,475.00 | 7,625.00 | 1,349,100 | 0 |
| 23-Feb-2026 | 7,350.00 | 7,650.00 | 7,300.00 | 7,525.00 | 1,492,400 | 0 |
| 20-Feb-2026 | 7,450.00 | 7,475.00 | 7,200.00 | 7,300.00 | 1,446,400 | 0 |
| 19-Feb-2026 | 7,225.00 | 7,475.00 | 7,225.00 | 7,400.00 | 1,776,900 | 0 |
| 18-Feb-2026 | 7,300.00 | 7,300.00 | 7,150.00 | 7,200.00 | 1,019,200 | 0 |
| 13-Feb-2026 | 7,275.00 | 7,425.00 | 7,200.00 | 7,275.00 | 1,663,700 | 0 |
| 12-Feb-2026 | 7,300.00 | 7,350.00 | 7,250.00 | 7,300.00 | 1,322,500 | 0 |
| 11-Feb-2026 | 7,175.00 | 7,300.00 | 6,975.00 | 7,250.00 | 1,777,800 | 0 |
| 10-Feb-2026 | 7,150.00 | 7,225.00 | 7,100.00 | 7,175.00 | 549,800 | 0 |
| 09-Feb-2026 | 7,200.00 | 7,275.00 | 7,100.00 | 7,150.00 | 1,110,600 | 0 |
| 06-Feb-2026 | 7,150.00 | 7,150.00 | 6,975.00 | 7,025.00 | 1,184,000 | 0 |
| 05-Feb-2026 | 7,100.00 | 7,350.00 | 7,075.00 | 7,200.00 | 2,866,000 | 0 |
| 04-Feb-2026 | 6,950.00 | 7,000.00 | 6,800.00 | 6,850.00 | 1,234,000 | 0 |
| 03-Feb-2026 | 6,625.00 | 6,950.00 | 6,575.00 | 6,800.00 | 2,408,500 | 0 |
| 02-Feb-2026 | 7,300.00 | 7,300.00 | 6,500.00 | 6,600.00 | 3,367,100 | 0 |
| 30-Jan-2026 | 7,400.00 | 7,400.00 | 7,125.00 | 7,300.00 | 1,518,400 | 0 |
| 29-Jan-2026 | 7,300.00 | 7,425.00 | 6,450.00 | 7,200.00 | 4,219,700 | 0 |
| 28-Jan-2026 | 7,900.00 | 7,900.00 | 7,300.00 | 7,575.00 | 5,722,000 | 0 |
| 27-Jan-2026 | 8,025.00 | 8,150.00 | 7,950.00 | 8,125.00 | 1,067,500 | 0 |
| 26-Jan-2026 | 8,100.00 | 8,125.00 | 7,950.00 | 8,000.00 | 1,171,100 | 0 |
| 23-Jan-2026 | 8,350.00 | 8,375.00 | 8,000.00 | 8,100.00 | 1,916,800 | 0 |
| 22-Jan-2026 | 8,100.00 | 8,375.00 | 8,025.00 | 8,275.00 | 4,116,200 | 0 |
| 21-Jan-2026 | 8,050.00 | 8,050.00 | 7,800.00 | 8,000.00 | 1,470,600 | 0 |
| 20-Jan-2026 | 7,950.00 | 8,125.00 | 7,900.00 | 8,050.00 | 1,671,100 | 0 |
| 19-Jan-2026 | 7,900.00 | 7,950.00 | 7,700.00 | 7,900.00 | 1,678,300 | 0 |
| 15-Jan-2026 | 8,125.00 | 8,125.00 | 7,875.00 | 7,900.00 | 1,966,200 | 0 |
| 14-Jan-2026 | 8,150.00 | 8,250.00 | 8,050.00 | 8,100.00 | 1,539,200 | 0 |
| 13-Jan-2026 | 8,000.00 | 8,300.00 | 8,000.00 | 8,125.00 | 2,588,400 | 0 |
| 12-Jan-2026 | 7,900.00 | 8,225.00 | 7,800.00 | 7,975.00 | 2,819,700 | 0 |
| 09-Jan-2026 | 8,100.00 | 8,125.00 | 7,850.00 | 7,875.00 | 1,420,300 | 0 |
| 08-Jan-2026 | 7,800.00 | 8,125.00 | 7,800.00 | 8,000.00 | 2,713,500 | 0 |
| 07-Jan-2026 | 7,875.00 | 8,150.00 | 7,750.00 | 7,825.00 | 3,566,800 | 0 |
| 06-Jan-2026 | 7,475.00 | 7,900.00 | 7,400.00 | 7,875.00 | 3,819,600 | 0 |
| 05-Jan-2026 | 7,325.00 | 7,450.00 | 7,250.00 | 7,400.00 | 1,415,400 | 0 |
| 02-Jan-2026 | 7,275.00 | 7,400.00 | 7,200.00 | 7,325.00 | 718,200 | 0 |
| 30-Dec-2025 | 7,250.00 | 7,400.00 | 7,225.00 | 7,275.00 | 922,700 | 0 |
| 29-Dec-2025 | 7,250.00 | 7,325.00 | 7,175.00 | 7,250.00 | 1,070,500 | 0 |
| 24-Dec-2025 | 7,150.00 | 7,250.00 | 7,000.00 | 7,250.00 | 962,800 | 0 |
| 23-Dec-2025 | 7,150.00 | 7,150.00 | 7,025.00 | 7,075.00 | 535,800 | 0 |
| 22-Dec-2025 | 7,175.00 | 7,175.00 | 7,075.00 | 7,150.00 | 632,200 | 0 |
| 19-Dec-2025 | 7,000.00 | 7,175.00 | 6,975.00 | 7,175.00 | 655,900 | 0 |
| 18-Dec-2025 | 7,050.00 | 7,125.00 | 7,000.00 | 7,000.00 | 1,009,700 | 0 |
| 17-Dec-2025 | 7,100.00 | 7,175.00 | 7,050.00 | 7,050.00 | 690,300 | 0 |
| 16-Dec-2025 | 7,100.00 | 7,150.00 | 7,075.00 | 7,075.00 | 626,700 | 0 |
| 15-Dec-2025 | 7,125.00 | 7,200.00 | 6,975.00 | 7,150.00 | 1,250,300 | 0 |
| 12-Dec-2025 | 7,000.00 | 7,175.00 | 6,975.00 | 7,100.00 | 1,149,100 | 0 |
| 11-Dec-2025 | 7,025.00 | 7,150.00 | 6,950.00 | 6,950.00 | 2,086,400 | 0 |
| 10-Dec-2025 | 7,125.00 | 7,125.00 | 6,900.00 | 7,025.00 | 2,315,500 | 0 |
| 09-Dec-2025 | 7,500.00 | 7,550.00 | 7,125.00 | 7,125.00 | 1,911,100 | 0 |
| 08-Dec-2025 | 7,300.00 | 7,600.00 | 7,300.00 | 7,450.00 | 2,045,700 | 0 |
| 05-Dec-2025 | 7,375.00 | 7,375.00 | 7,250.00 | 7,300.00 | 1,111,200 | 0 |
| 04-Dec-2025 | 7,550.00 | 7,575.00 | 7,350.00 | 7,375.00 | 947,400 | 0 |
| 03-Dec-2025 | 7,500.00 | 7,575.00 | 7,400.00 | 7,475.00 | 1,158,500 | 0 |
| 02-Dec-2025 | 7,500.00 | 7,600.00 | 7,350.00 | 7,475.00 | 1,781,800 | 0 |
| 01-Dec-2025 | 7,575.00 | 7,575.00 | 7,400.00 | 7,500.00 | 1,943,000 | 0 |
| 28-Nov-2025 | 7,250.00 | 7,625.00 | 7,150.00 | 7,575.00 | 4,637,200 | 0 |
| 27-Nov-2025 | 7,300.00 | 7,300.00 | 7,175.00 | 7,175.00 | 1,253,400 | 0 |
| 26-Nov-2025 | 7,125.00 | 7,325.00 | 7,075.00 | 7,200.00 | 2,972,700 | 0 |
| 25-Nov-2025 | 7,075.00 | 7,150.00 | 6,975.00 | 7,125.00 | 1,167,000 | 0 |
| 24-Nov-2025 | 7,050.00 | 7,100.00 | 7,000.00 | 7,000.00 | 652,500 | 0 |
| 21-Nov-2025 | 7,150.00 | 7,175.00 | 7,000.00 | 7,025.00 | 552,000 | 0 |
| 20-Nov-2025 | 7,000.00 | 7,150.00 | 6,950.00 | 7,125.00 | 1,206,900 | 0 |
| 19-Nov-2025 | 6,950.00 | 7,025.00 | 6,925.00 | 6,925.00 | 649,600 | 0 |
| 18-Nov-2025 | 7,025.00 | 7,050.00 | 6,950.00 | 6,975.00 | 642,300 | 0 |
| 17-Nov-2025 | 7,025.00 | 7,050.00 | 6,900.00 | 7,025.00 | 611,800 | 0 |
| 14-Nov-2025 | 7,075.00 | 7,075.00 | 6,950.00 | 7,025.00 | 564,100 | 0 |
| 13-Nov-2025 | 7,100.00 | 7,150.00 | 7,000.00 | 7,050.00 | 1,364,800 | 0 |
| 12-Nov-2025 | 6,875.00 | 7,225.00 | 6,875.00 | 7,050.00 | 3,482,600 | 0 |
| 11-Nov-2025 | 6,950.00 | 6,975.00 | 6,850.00 | 6,900.00 | 1,190,500 | 0 |
| 10-Nov-2025 | 7,000.00 | 7,000.00 | 6,925.00 | 6,950.00 | 957,400 | 0 |
| 07-Nov-2025 | 6,950.00 | 7,025.00 | 6,925.00 | 7,000.00 | 593,200 | 0 |
| 06-Nov-2025 | 7,000.00 | 7,075.00 | 6,925.00 | 7,000.00 | 1,148,800 | 0 |
| 05-Nov-2025 | 7,000.00 | 7,050.00 | 6,925.00 | 7,000.00 | 794,700 | 0 |
| 04-Nov-2025 | 7,100.00 | 7,100.00 | 6,975.00 | 7,000.00 | 1,030,900 | 0 |
| 03-Nov-2025 | 7,075.00 | 7,225.00 | 7,000.00 | 7,025.00 | 1,460,600 | 0 |
| 31-Oct-2025 | 7,125.00 | 7,125.00 | 6,975.00 | 6,975.00 | 748,200 | 0 |
| 30-Oct-2025 | 7,125.00 | 7,125.00 | 7,025.00 | 7,075.00 | 460,600 | 0 |
| 29-Oct-2025 | 7,125.00 | 7,150.00 | 7,050.00 | 7,125.00 | 770,300 | 0 |
| 28-Oct-2025 | 6,975.00 | 7,150.00 | 6,925.00 | 7,100.00 | 2,062,300 | 0 |
| 27-Oct-2025 | 6,975.00 | 7,025.00 | 6,775.00 | 6,975.00 | 1,330,600 | 0 |
| 24-Oct-2025 | 7,125.00 | 7,125.00 | 6,950.00 | 6,975.00 | 714,400 | 0 |
| 23-Oct-2025 | 7,050.00 | 7,250.00 | 7,025.00 | 7,125.00 | 2,311,600 | 0 |
| 22-Oct-2025 | 7,025.00 | 7,150.00 | 7,025.00 | 7,050.00 | 1,181,100 | 0 |
| 21-Oct-2025 | 7,050.00 | 7,075.00 | 6,950.00 | 7,000.00 | 933,800 | 0 |
| 20-Oct-2025 | 6,925.00 | 7,075.00 | 6,925.00 | 7,025.00 | 1,333,000 | 0 |
| 17-Oct-2025 | 6,875.00 | 6,950.00 | 6,750.00 | 6,925.00 | 1,892,200 | 0 |
| 16-Oct-2025 | 6,600.00 | 6,900.00 | 6,600.00 | 6,875.00 | 1,508,100 | 0 |
| 15-Oct-2025 | 6,900.00 | 6,950.00 | 6,500.00 | 6,500.00 | 3,583,500 | 0 |
| 14-Oct-2025 | 6,950.00 | 7,100.00 | 6,750.00 | 6,900.00 | 1,785,400 | 0 |
| 13-Oct-2025 | 7,100.00 | 7,175.00 | 6,925.00 | 6,925.00 | 1,791,600 | 0 |
| 10-Oct-2025 | 7,000.00 | 7,350.00 | 6,975.00 | 7,175.00 | 3,292,900 | 0 |
| 09-Oct-2025 | 7,050.00 | 7,100.00 | 6,925.00 | 6,950.00 | 771,300 | 0 |
| 08-Oct-2025 | 7,050.00 | 7,100.00 | 6,900.00 | 7,050.00 | 1,254,100 | 0 |
| 07-Oct-2025 | 7,050.00 | 7,150.00 | 6,925.00 | 7,000.00 | 1,765,900 | 0 |