| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 6,850.00 | 7,025.00 | 6,850.00 | 6,925.00 | 3,397,400 | 0 |
| 05-Aug-2021 | 7,000.00 | 7,025.00 | 6,800.00 | 6,825.00 | 3,048,500 | 0 |
| 04-Aug-2021 | 6,900.00 | 7,050.00 | 6,900.00 | 6,925.00 | 2,544,000 | 0 |
| 03-Aug-2021 | 7,000.00 | 7,050.00 | 6,850.00 | 6,900.00 | 2,630,700 | 0 |
| 02-Aug-2021 | 6,825.00 | 7,000.00 | 6,700.00 | 6,950.00 | 3,511,000 | 0 |
| 30-Jul-2021 | 7,200.00 | 7,250.00 | 6,675.00 | 6,825.00 | 10,888,600 | 0 |
| 29-Jul-2021 | 7,250.00 | 7,300.00 | 7,150.00 | 7,175.00 | 3,523,100 | 0 |
| 28-Jul-2021 | 7,500.00 | 7,500.00 | 7,200.00 | 7,250.00 | 2,803,200 | 0 |
| 27-Jul-2021 | 7,625.00 | 7,725.00 | 7,450.00 | 7,500.00 | 2,059,900 | 0 |
| 26-Jul-2021 | 7,900.00 | 7,950.00 | 7,550.00 | 7,600.00 | 2,166,500 | 0 |
| 23-Jul-2021 | 8,000.00 | 8,025.00 | 7,800.00 | 7,850.00 | 2,918,100 | 0 |
| 22-Jul-2021 | 7,700.00 | 7,975.00 | 7,700.00 | 7,925.00 | 4,068,000 | 0 |
| 21-Jul-2021 | 7,600.00 | 7,700.00 | 7,550.00 | 7,650.00 | 2,533,500 | 0 |
| 19-Jul-2021 | 7,250.00 | 7,650.00 | 7,150.00 | 7,500.00 | 5,379,600 | 0 |
| 16-Jul-2021 | 7,125.00 | 7,325.00 | 7,100.00 | 7,250.00 | 5,134,700 | 0 |
| 15-Jul-2021 | 7,200.00 | 7,250.00 | 7,075.00 | 7,125.00 | 3,740,500 | 0 |
| 14-Jul-2021 | 7,525.00 | 7,575.00 | 7,075.00 | 7,200.00 | 5,639,400 | 0 |
| 13-Jul-2021 | 7,900.00 | 8,025.00 | 7,500.00 | 7,525.00 | 4,383,400 | 0 |
| 12-Jul-2021 | 7,625.00 | 8,025.00 | 7,625.00 | 7,875.00 | 3,876,400 | 0 |
| 09-Jul-2021 | 7,650.00 | 7,725.00 | 7,600.00 | 7,625.00 | 1,576,000 | 0 |
| 08-Jul-2021 | 7,825.00 | 7,900.00 | 7,600.00 | 7,675.00 | 2,721,200 | 0 |
| 07-Jul-2021 | 7,925.00 | 7,950.00 | 7,725.00 | 7,825.00 | 1,966,600 | 0 |
| 06-Jul-2021 | 7,775.00 | 7,975.00 | 7,775.00 | 7,900.00 | 1,885,100 | 0 |
| 05-Jul-2021 | 7,900.00 | 8,050.00 | 7,725.00 | 7,775.00 | 1,554,700 | 0 |
| 02-Jul-2021 | 7,925.00 | 8,075.00 | 7,875.00 | 7,900.00 | 1,578,400 | 0 |
| 01-Jul-2021 | 7,800.00 | 8,000.00 | 7,725.00 | 7,925.00 | 2,418,800 | 0 |
| 30-Jun-2021 | 7,750.00 | 8,200.00 | 7,750.00 | 7,800.00 | 4,586,500 | 0 |
| 29-Jun-2021 | 7,800.00 | 8,000.00 | 7,700.00 | 7,750.00 | 3,448,800 | 0 |
| 28-Jun-2021 | 8,050.00 | 8,125.00 | 7,775.00 | 7,800.00 | 3,897,600 | 0 |
| 25-Jun-2021 | 8,075.00 | 8,350.00 | 8,000.00 | 8,050.00 | 5,282,900 | 0 |
| 24-Jun-2021 | 8,250.00 | 8,275.00 | 8,050.00 | 8,075.00 | 4,251,400 | 0 |
| 23-Jun-2021 | 8,675.00 | 8,775.00 | 8,200.00 | 8,250.00 | 4,892,300 | 0 |
| 22-Jun-2021 | 8,375.00 | 8,750.00 | 8,375.00 | 8,625.00 | 4,148,600 | 0 |
| 21-Jun-2021 | 8,375.00 | 8,450.00 | 8,050.00 | 8,325.00 | 3,806,100 | 0 |