| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 7,225.00 | 7,300.00 | 7,075.00 | 7,175.00 | 5,155,200 | 0 |
| 03-Aug-2026 | 6,850.00 | 7,200.00 | 6,775.00 | 7,150.00 | 11,359,800 | 0 |
| 31-Jul-2026 | 6,325.00 | 6,525.00 | 6,225.00 | 6,500.00 | 3,972,600 | 0 |
| 30-Jul-2026 | 6,075.00 | 6,325.00 | 6,025.00 | 6,300.00 | 2,119,700 | 0 |
| 29-Jul-2026 | 6,125.00 | 6,300.00 | 5,975.00 | 6,050.00 | 2,222,200 | 0 |
| 28-Jul-2026 | 6,400.00 | 6,425.00 | 6,075.00 | 6,100.00 | 3,592,400 | 0 |
| 27-Jul-2026 | 5,925.00 | 6,300.00 | 5,850.00 | 6,225.00 | 5,197,900 | 0 |
| 24-Jul-2026 | 6,025.00 | 6,025.00 | 5,850.00 | 5,925.00 | 2,626,600 | 0 |
| 23-Jul-2026 | 6,075.00 | 6,225.00 | 6,025.00 | 6,075.00 | 3,335,200 | 0 |
| 22-Jul-2026 | 6,100.00 | 6,150.00 | 5,925.00 | 6,050.00 | 2,248,700 | 0 |
| 21-Jul-2026 | 6,125.00 | 6,175.00 | 6,000.00 | 6,100.00 | 3,581,800 | 0 |
| 20-Jul-2026 | 6,000.00 | 6,150.00 | 6,000.00 | 6,100.00 | 1,842,700 | 0 |
| 17-Jul-2026 | 6,100.00 | 6,150.00 | 5,925.00 | 5,925.00 | 3,049,300 | 0 |
| 16-Jul-2026 | 5,725.00 | 6,150.00 | 5,650.00 | 6,100.00 | 3,604,800 | 0 |
| 15-Jul-2026 | 5,600.00 | 5,625.00 | 5,550.00 | 5,600.00 | 1,156,400 | 0 |
| 14-Jul-2026 | 5,500.00 | 5,650.00 | 5,400.00 | 5,600.00 | 2,407,900 | 0 |
| 13-Jul-2026 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 1,381,500 | 0 |
| 10-Jul-2026 | 5,400.00 | 5,450.00 | 5,325.00 | 5,400.00 | 1,752,500 | 0 |
| 09-Jul-2026 | 5,325.00 | 5,475.00 | 5,250.00 | 5,375.00 | 3,978,900 | 0 |
| 08-Jul-2026 | 5,800.00 | 5,800.00 | 5,325.00 | 5,325.00 | 3,499,400 | 0 |
| 07-Jul-2026 | 5,525.00 | 5,725.00 | 5,425.00 | 5,700.00 | 2,685,900 | 0 |
| 06-Jul-2026 | 5,500.00 | 5,600.00 | 5,425.00 | 5,500.00 | 1,497,000 | 0 |
| 03-Jul-2026 | 5,375.00 | 5,625.00 | 5,375.00 | 5,500.00 | 1,279,200 | 0 |
| 02-Jul-2026 | 5,375.00 | 5,475.00 | 5,300.00 | 5,375.00 | 2,442,800 | 0 |
| 01-Jul-2026 | 5,425.00 | 5,525.00 | 5,300.00 | 5,375.00 | 2,450,600 | 0 |
| 30-Jun-2026 | 5,575.00 | 5,575.00 | 5,250.00 | 5,400.00 | 3,631,400 | 0 |
| 29-Jun-2026 | 5,675.00 | 5,825.00 | 5,475.00 | 5,500.00 | 2,036,900 | 0 |
| 26-Jun-2026 | 5,875.00 | 5,950.00 | 5,600.00 | 5,650.00 | 1,896,200 | 0 |
| 25-Jun-2026 | 5,750.00 | 6,025.00 | 5,750.00 | 5,900.00 | 4,233,500 | 0 |
| 24-Jun-2026 | 6,000.00 | 6,150.00 | 5,700.00 | 5,725.00 | 3,193,800 | 0 |
| 23-Jun-2026 | 6,025.00 | 6,075.00 | 5,850.00 | 5,950.00 | 2,815,500 | 0 |
| 22-Jun-2026 | 6,025.00 | 6,100.00 | 5,900.00 | 6,000.00 | 2,623,000 | 0 |
| 19-Jun-2026 | 6,350.00 | 6,475.00 | 5,975.00 | 5,975.00 | 28,979,900 | 0 |
| 18-Jun-2026 | 6,050.00 | 6,400.00 | 6,050.00 | 6,350.00 | 2,571,200 | 0 |
| 17-Jun-2026 | 6,150.00 | 6,375.00 | 6,050.00 | 6,125.00 | 2,613,800 | 0 |
| 15-Jun-2026 | 6,100.00 | 6,275.00 | 6,025.00 | 6,050.00 | 5,374,300 | 0 |
| 12-Jun-2026 | 5,650.00 | 5,775.00 | 5,600.00 | 5,650.00 | 2,269,800 | 0 |
| 11-Jun-2026 | 5,550.00 | 5,600.00 | 5,275.00 | 5,600.00 | 5,071,000 | 0 |
| 10-Jun-2026 | 5,300.00 | 5,925.00 | 5,100.00 | 5,600.00 | 12,497,100 | 0 |
| 09-Jun-2026 | 4,550.00 | 5,275.00 | 4,460.00 | 5,275.00 | 10,703,500 | 0 |
| 08-Jun-2026 | 4,620.00 | 4,790.00 | 4,400.00 | 4,550.00 | 7,151,800 | 0 |
| 05-Jun-2026 | 4,950.00 | 5,050.00 | 4,700.00 | 4,720.00 | 5,079,700 | 0 |
| 04-Jun-2026 | 5,200.00 | 5,225.00 | 4,800.00 | 4,960.00 | 7,954,600 | 0 |
| 03-Jun-2026 | 5,650.00 | 5,700.00 | 5,075.00 | 5,200.00 | 12,311,600 | 0 |
| 02-Jun-2026 | 5,600.00 | 5,875.00 | 5,525.00 | 5,625.00 | 8,961,400 | 0 |
| 29-May-2026 | 5,600.00 | 6,025.00 | 5,575.00 | 5,575.00 | 32,944,900 | 0 |
| 28-May-2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 | 0 |
| 27-May-2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 | 0 |
| 26-May-2026 | 5,500.00 | 5,875.00 | 5,500.00 | 5,600.00 | 7,634,700 | 0 |
| 25-May-2026 | 6,150.00 | 6,150.00 | 5,550.00 | 5,575.00 | 7,681,600 | 0 |
| 22-May-2026 | 6,325.00 | 6,400.00 | 5,825.00 | 6,050.00 | 11,837,600 | 0 |
| 21-May-2026 | 6,800.00 | 6,875.00 | 6,425.00 | 6,550.00 | 5,285,600 | 0 |
| 20-May-2026 | 7,050.00 | 7,075.00 | 6,450.00 | 6,725.00 | 11,660,400 | 0 |
| 19-May-2026 | 7,450.00 | 7,500.00 | 6,950.00 | 7,050.00 | 6,851,700 | 0 |
| 18-May-2026 | 7,900.00 | 7,900.00 | 7,000.00 | 7,450.00 | 13,780,100 | 0 |
| 15-May-2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 14-May-2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 13-May-2026 | 7,550.00 | 8,075.00 | 7,525.00 | 8,000.00 | 3,251,200 | 0 |
| 12-May-2026 | 8,325.00 | 8,350.00 | 7,700.00 | 8,075.00 | 5,559,000 | 0 |
| 11-May-2026 | 8,375.00 | 8,450.00 | 8,150.00 | 8,275.00 | 1,609,700 | 0 |
| 08-May-2026 | 8,575.00 | 8,600.00 | 8,375.00 | 8,375.00 | 1,057,000 | 0 |
| 07-May-2026 | 8,700.00 | 8,775.00 | 8,425.00 | 8,575.00 | 1,720,400 | 0 |
| 06-May-2026 | 8,525.00 | 8,725.00 | 8,525.00 | 8,575.00 | 939,300 | 0 |
| 05-May-2026 | 8,850.00 | 8,875.00 | 8,475.00 | 8,500.00 | 890,600 | 0 |
| 04-May-2026 | 8,750.00 | 8,900.00 | 8,750.00 | 8,850.00 | 1,142,200 | 0 |
| 30-Apr-2026 | 8,600.00 | 8,950.00 | 8,575.00 | 8,650.00 | 1,497,800 | 0 |
| 29-Apr-2026 | 8,575.00 | 8,700.00 | 8,425.00 | 8,525.00 | 1,082,800 | 0 |
| 28-Apr-2026 | 8,775.00 | 8,900.00 | 8,575.00 | 8,575.00 | 677,900 | 0 |
| 27-Apr-2026 | 8,775.00 | 8,925.00 | 8,750.00 | 8,775.00 | 799,700 | 0 |
| 24-Apr-2026 | 8,950.00 | 8,950.00 | 8,650.00 | 8,775.00 | 1,011,700 | 0 |
| 23-Apr-2026 | 8,950.00 | 9,200.00 | 8,825.00 | 8,900.00 | 2,119,700 | 0 |
| 22-Apr-2026 | 9,100.00 | 9,100.00 | 8,850.00 | 8,900.00 | 1,019,800 | 0 |
| 21-Apr-2026 | 8,950.00 | 9,100.00 | 8,875.00 | 9,025.00 | 747,100 | 0 |
| 20-Apr-2026 | 8,925.00 | 9,100.00 | 8,850.00 | 8,950.00 | 1,256,600 | 0 |
| 17-Apr-2026 | 9,250.00 | 9,275.00 | 8,800.00 | 8,875.00 | 1,903,500 | 0 |
| 16-Apr-2026 | 9,325.00 | 9,425.00 | 9,100.00 | 9,125.00 | 1,295,000 | 0 |
| 15-Apr-2026 | 9,450.00 | 9,700.00 | 9,225.00 | 9,300.00 | 5,129,800 | 0 |
| 14-Apr-2026 | 9,700.00 | 10,000.00 | 9,425.00 | 9,450.00 | 3,289,500 | 0 |
| 13-Apr-2026 | 9,275.00 | 9,650.00 | 8,925.00 | 9,650.00 | 5,817,400 | 0 |
| 10-Apr-2026 | 9,375.00 | 9,475.00 | 9,150.00 | 9,300.00 | 1,582,500 | 0 |
| 09-Apr-2026 | 9,325.00 | 9,350.00 | 9,125.00 | 9,300.00 | 1,401,600 | 0 |
| 08-Apr-2026 | 9,000.00 | 9,325.00 | 8,900.00 | 9,325.00 | 2,099,800 | 0 |
| 07-Apr-2026 | 8,650.00 | 8,975.00 | 8,500.00 | 8,825.00 | 1,370,600 | 0 |
| 06-Apr-2026 | 8,375.00 | 8,825.00 | 8,350.00 | 8,600.00 | 1,264,600 | 0 |
| 02-Apr-2026 | 8,850.00 | 8,850.00 | 8,400.00 | 8,400.00 | 3,181,800 | 0 |
| 01-Apr-2026 | 9,500.00 | 9,600.00 | 8,875.00 | 8,900.00 | 2,884,300 | 0 |
| 31-Mar-2026 | 9,050.00 | 9,350.00 | 8,800.00 | 8,900.00 | 2,183,900 | 0 |
| 30-Mar-2026 | 8,700.00 | 9,275.00 | 8,575.00 | 9,050.00 | 2,138,900 | 0 |
| 27-Mar-2026 | 9,075.00 | 9,300.00 | 8,825.00 | 8,850.00 | 1,197,700 | 0 |
| 26-Mar-2026 | 9,375.00 | 9,400.00 | 9,075.00 | 9,075.00 | 2,241,100 | 0 |
| 25-Mar-2026 | 8,825.00 | 9,350.00 | 8,600.00 | 9,300.00 | 2,809,700 | 0 |
| 17-Mar-2026 | 8,700.00 | 9,125.00 | 8,700.00 | 9,050.00 | 2,605,500 | 0 |
| 16-Mar-2026 | 8,600.00 | 8,600.00 | 8,150.00 | 8,500.00 | 1,537,200 | 0 |
| 13-Mar-2026 | 8,625.00 | 8,975.00 | 8,375.00 | 8,600.00 | 2,367,100 | 0 |
| 12-Mar-2026 | 8,875.00 | 9,125.00 | 8,625.00 | 8,725.00 | 1,701,100 | 0 |
| 11-Mar-2026 | 9,500.00 | 9,800.00 | 8,925.00 | 8,925.00 | 2,464,800 | 0 |
| 10-Mar-2026 | 9,200.00 | 9,625.00 | 8,850.00 | 9,550.00 | 5,636,000 | 0 |
| 09-Mar-2026 | 8,575.00 | 8,925.00 | 8,150.00 | 8,725.00 | 6,475,100 | 0 |
| 06-Mar-2026 | 9,975.00 | 9,975.00 | 9,275.00 | 9,275.00 | 4,209,600 | 0 |
| 05-Mar-2026 | 10,100.00 | 10,350.00 | 9,850.00 | 10,025.00 | 8,419,400 | 0 |