| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 248.00 | 252.00 | 230.00 | 242.00 | 228,907,500 | 0 |
| 05-Sep-2024 | 214.00 | 248.00 | 214.00 | 248.00 | 470,107,200 | 0 |
| 04-Sep-2024 | 191.00 | 216.00 | 187.00 | 214.00 | 357,878,500 | 0 |
| 03-Sep-2024 | 197.00 | 204.00 | 193.00 | 194.00 | 92,912,500 | 0 |
| 02-Sep-2024 | 194.00 | 204.00 | 193.00 | 197.00 | 100,510,700 | 0 |
| 30-Aug-2024 | 200.00 | 202.00 | 191.00 | 193.00 | 84,808,400 | 0 |
| 29-Aug-2024 | 206.00 | 208.00 | 193.00 | 200.00 | 175,404,900 | 0 |
| 28-Aug-2024 | 188.00 | 208.00 | 187.00 | 204.00 | 488,183,200 | 0 |
| 27-Aug-2024 | 167.00 | 193.00 | 166.00 | 187.00 | 362,861,200 | 0 |
| 26-Aug-2024 | 150.00 | 166.00 | 150.00 | 166.00 | 40,259,800 | 0 |
| 23-Aug-2024 | 151.00 | 157.00 | 149.00 | 155.00 | 28,969,700 | 0 |
| 22-Aug-2024 | 151.00 | 153.00 | 147.00 | 151.00 | 22,696,400 | 0 |
| 21-Aug-2024 | 149.00 | 152.00 | 148.00 | 151.00 | 20,430,700 | 0 |
| 20-Aug-2024 | 140.00 | 149.00 | 139.00 | 148.00 | 48,042,300 | 0 |
| 19-Aug-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 7,579,100 | 0 |
| 16-Aug-2024 | 142.00 | 144.00 | 137.00 | 138.00 | 12,762,400 | 0 |
| 15-Aug-2024 | 142.00 | 146.00 | 140.00 | 142.00 | 19,898,100 | 0 |
| 14-Aug-2024 | 140.00 | 146.00 | 140.00 | 141.00 | 21,815,600 | 0 |
| 13-Aug-2024 | 136.00 | 143.00 | 136.00 | 140.00 | 12,694,200 | 0 |
| 12-Aug-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 5,096,400 | 0 |
| 09-Aug-2024 | 137.00 | 139.00 | 136.00 | 137.00 | 6,210,700 | 0 |
| 08-Aug-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 15,199,300 | 0 |
| 07-Aug-2024 | 131.00 | 134.00 | 131.00 | 132.00 | 3,230,500 | 0 |
| 06-Aug-2024 | 129.00 | 132.00 | 127.00 | 131.00 | 5,255,100 | 0 |
| 05-Aug-2024 | 134.00 | 136.00 | 127.00 | 129.00 | 12,104,000 | 0 |
| 02-Aug-2024 | 135.00 | 137.00 | 134.00 | 136.00 | 2,421,100 | 0 |
| 01-Aug-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 4,406,500 | 0 |
| 31-Jul-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 10,140,600 | 0 |
| 30-Jul-2024 | 138.00 | 138.00 | 136.00 | 137.00 | 1,227,700 | 0 |
| 29-Jul-2024 | 137.00 | 140.00 | 137.00 | 138.00 | 2,525,600 | 0 |
| 26-Jul-2024 | 136.00 | 139.00 | 135.00 | 137.00 | 2,274,400 | 0 |
| 25-Jul-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 10,139,800 | 0 |
| 24-Jul-2024 | 139.00 | 143.00 | 138.00 | 140.00 | 9,029,400 | 0 |
| 23-Jul-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 2,995,700 | 0 |
| 22-Jul-2024 | 138.00 | 141.00 | 138.00 | 139.00 | 8,406,200 | 0 |
| 19-Jul-2024 | 140.00 | 142.00 | 138.00 | 138.00 | 6,205,500 | 0 |
| 18-Jul-2024 | 140.00 | 141.00 | 137.00 | 138.00 | 5,516,000 | 0 |
| 17-Jul-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 6,983,900 | 0 |
| 16-Jul-2024 | 138.00 | 142.00 | 137.00 | 140.00 | 6,697,900 | 0 |
| 15-Jul-2024 | 140.00 | 142.00 | 137.00 | 138.00 | 8,543,100 | 0 |
| 12-Jul-2024 | 142.00 | 145.00 | 136.00 | 140.00 | 35,069,800 | 0 |
| 11-Jul-2024 | 134.00 | 136.00 | 133.00 | 136.00 | 13,495,700 | 0 |
| 10-Jul-2024 | 135.00 | 137.00 | 134.00 | 134.00 | 8,158,800 | 0 |
| 09-Jul-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 8,491,200 | 0 |
| 08-Jul-2024 | 132.00 | 137.00 | 132.00 | 136.00 | 25,956,800 | 0 |
| 05-Jul-2024 | 129.00 | 132.00 | 129.00 | 132.00 | 5,591,500 | 0 |
| 04-Jul-2024 | 130.00 | 134.00 | 128.00 | 128.00 | 17,788,500 | 0 |
| 03-Jul-2024 | 127.00 | 131.00 | 127.00 | 130.00 | 9,532,200 | 0 |
| 02-Jul-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 8,633,300 | 0 |
| 01-Jul-2024 | 126.00 | 129.00 | 126.00 | 126.00 | 10,904,100 | 0 |
| 28-Jun-2024 | 125.00 | 128.00 | 125.00 | 126.00 | 3,722,700 | 0 |
| 27-Jun-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 1,925,000 | 0 |
| 26-Jun-2024 | 128.00 | 129.00 | 124.00 | 125.00 | 21,956,400 | 0 |
| 25-Jun-2024 | 126.00 | 131.00 | 124.00 | 127.00 | 7,940,900 | 0 |
| 24-Jun-2024 | 127.00 | 131.00 | 126.00 | 126.00 | 25,305,400 | 0 |
| 21-Jun-2024 | 127.00 | 131.00 | 126.00 | 126.00 | 5,744,700 | 0 |
| 20-Jun-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 6,707,700 | 0 |
| 19-Jun-2024 | 131.00 | 132.00 | 126.00 | 127.00 | 8,886,400 | 0 |
| 14-Jun-2024 | 131.00 | 139.00 | 129.00 | 131.00 | 68,381,900 | 0 |
| 13-Jun-2024 | 131.00 | 132.00 | 129.00 | 129.00 | 1,847,200 | 0 |
| 12-Jun-2024 | 136.00 | 136.00 | 130.00 | 131.00 | 6,264,000 | 0 |
| 11-Jun-2024 | 136.00 | 137.00 | 135.00 | 136.00 | 11,444,600 | 0 |
| 10-Jun-2024 | 137.00 | 137.00 | 135.00 | 135.00 | 4,230,300 | 0 |
| 07-Jun-2024 | 137.00 | 139.00 | 137.00 | 137.00 | 1,897,200 | 0 |
| 06-Jun-2024 | 136.00 | 138.00 | 135.00 | 137.00 | 4,385,700 | 0 |
| 05-Jun-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 4,107,200 | 0 |
| 04-Jun-2024 | 136.00 | 137.00 | 135.00 | 136.00 | 1,497,300 | 0 |
| 03-Jun-2024 | 137.00 | 142.00 | 135.00 | 135.00 | 3,345,300 | 0 |
| 31-May-2024 | 135.00 | 137.00 | 135.00 | 135.00 | 1,561,400 | 0 |
| 30-May-2024 | 136.00 | 137.00 | 134.00 | 135.00 | 4,378,900 | 0 |
| 29-May-2024 | 135.00 | 140.00 | 132.00 | 136.00 | 20,857,000 | 0 |
| 28-May-2024 | 136.00 | 137.00 | 135.00 | 135.00 | 4,682,600 | 0 |
| 27-May-2024 | 136.00 | 138.00 | 131.00 | 136.00 | 8,691,400 | 0 |
| 22-May-2024 | 137.00 | 139.00 | 136.00 | 136.00 | 2,636,200 | 0 |
| 21-May-2024 | 137.00 | 139.00 | 135.00 | 138.00 | 5,870,000 | 0 |
| 20-May-2024 | 137.00 | 139.00 | 135.00 | 137.00 | 4,943,600 | 0 |
| 17-May-2024 | 135.00 | 140.00 | 133.00 | 137.00 | 14,337,800 | 0 |
| 16-May-2024 | 130.00 | 135.00 | 128.00 | 134.00 | 9,633,800 | 0 |
| 15-May-2024 | 130.00 | 132.00 | 126.00 | 130.00 | 23,188,800 | 0 |
| 14-May-2024 | 128.00 | 131.00 | 126.00 | 130.00 | 3,803,300 | 0 |
| 13-May-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 1,970,400 | 0 |
| 08-May-2024 | 132.00 | 132.00 | 129.00 | 129.00 | 3,613,600 | 0 |
| 07-May-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 11,332,700 | 0 |
| 06-May-2024 | 130.00 | 135.00 | 129.00 | 132.00 | 7,937,000 | 0 |
| 03-May-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 4,379,000 | 0 |
| 02-May-2024 | 134.00 | 134.00 | 127.00 | 130.00 | 11,315,600 | 0 |
| 30-Apr-2024 | 130.00 | 133.00 | 130.00 | 132.00 | 7,482,300 | 0 |
| 29-Apr-2024 | 132.00 | 133.00 | 129.00 | 130.00 | 3,627,200 | 0 |
| 26-Apr-2024 | 134.00 | 136.00 | 130.00 | 130.00 | 12,421,200 | 0 |
| 25-Apr-2024 | 135.00 | 136.00 | 133.00 | 135.00 | 3,261,800 | 0 |
| 24-Apr-2024 | 135.00 | 139.00 | 135.00 | 135.00 | 9,643,600 | 0 |
| 23-Apr-2024 | 135.00 | 137.00 | 132.00 | 135.00 | 6,370,400 | 0 |
| 22-Apr-2024 | 130.00 | 137.00 | 130.00 | 135.00 | 2,004,200 | 0 |
| 19-Apr-2024 | 137.00 | 138.00 | 132.00 | 132.00 | 20,991,100 | 0 |
| 18-Apr-2024 | 145.00 | 147.00 | 135.00 | 137.00 | 35,897,600 | 0 |
| 17-Apr-2024 | 150.00 | 151.00 | 144.00 | 145.00 | 12,276,900 | 0 |
| 16-Apr-2024 | 155.00 | 155.00 | 147.00 | 150.00 | 9,866,800 | 0 |
| 05-Apr-2024 | 156.00 | 156.00 | 154.00 | 155.00 | 3,269,900 | 0 |
| 04-Apr-2024 | 156.00 | 157.00 | 153.00 | 156.00 | 6,232,200 | 0 |
| 03-Apr-2024 | 158.00 | 158.00 | 155.00 | 156.00 | 8,944,700 | 0 |