| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 116.00 | 120.00 | 115.00 | 119.00 | 10,766,400 | 0 |
| 03-Aug-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 11,338,500 | 0 |
| 31-Jul-2026 | 118.00 | 119.00 | 117.00 | 117.00 | 11,635,900 | 0 |
| 30-Jul-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 16,372,900 | 0 |
| 29-Jul-2026 | 118.00 | 119.00 | 116.00 | 117.00 | 5,216,500 | 0 |
| 28-Jul-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 4,641,500 | 0 |
| 27-Jul-2026 | 121.00 | 121.00 | 117.00 | 119.00 | 6,183,800 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 120.00 | 120.00 | 7,143,000 | 0 |
| 23-Jul-2026 | 125.00 | 129.00 | 123.00 | 123.00 | 26,601,600 | 0 |
| 22-Jul-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 7,801,000 | 0 |
| 21-Jul-2026 | 122.00 | 125.00 | 122.00 | 125.00 | 8,067,200 | 0 |
| 20-Jul-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 8,959,300 | 0 |
| 17-Jul-2026 | 123.00 | 125.00 | 122.00 | 123.00 | 6,611,900 | 0 |
| 16-Jul-2026 | 123.00 | 127.00 | 121.00 | 123.00 | 18,262,000 | 0 |
| 15-Jul-2026 | 117.00 | 127.00 | 117.00 | 123.00 | 51,244,300 | 0 |
| 14-Jul-2026 | 119.00 | 121.00 | 117.00 | 117.00 | 5,890,600 | 0 |
| 13-Jul-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 7,835,500 | 0 |
| 10-Jul-2026 | 116.00 | 121.00 | 116.00 | 117.00 | 11,831,000 | 0 |
| 09-Jul-2026 | 117.00 | 119.00 | 115.00 | 116.00 | 9,755,000 | 0 |
| 08-Jul-2026 | 126.00 | 126.00 | 117.00 | 117.00 | 51,338,700 | 0 |
| 07-Jul-2026 | 107.00 | 132.00 | 107.00 | 130.00 | 158,434,600 | 0 |
| 06-Jul-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 5,110,600 | 0 |
| 03-Jul-2026 | 106.00 | 110.00 | 106.00 | 109.00 | 2,218,800 | 0 |
| 02-Jul-2026 | 105.00 | 107.00 | 105.00 | 106.00 | 3,418,400 | 0 |
| 01-Jul-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 4,607,800 | 0 |
| 30-Jun-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 4,010,200 | 0 |
| 29-Jun-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 2,542,400 | 0 |
| 26-Jun-2026 | 113.00 | 114.00 | 106.00 | 109.00 | 5,417,800 | 0 |
| 25-Jun-2026 | 112.00 | 113.00 | 111.00 | 112.00 | 8,941,600 | 0 |
| 24-Jun-2026 | 110.00 | 114.00 | 110.00 | 112.00 | 4,880,300 | 0 |
| 23-Jun-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 880,900 | 0 |
| 22-Jun-2026 | 114.00 | 114.00 | 108.00 | 111.00 | 3,364,500 | 0 |
| 19-Jun-2026 | 114.00 | 114.00 | 112.00 | 114.00 | 1,432,700 | 0 |
| 18-Jun-2026 | 114.00 | 114.00 | 111.00 | 114.00 | 3,402,500 | 0 |
| 17-Jun-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 5,801,200 | 0 |
| 15-Jun-2026 | 113.00 | 115.00 | 110.00 | 112.00 | 14,162,400 | 0 |
| 12-Jun-2026 | 107.00 | 113.00 | 107.00 | 111.00 | 6,628,600 | 0 |
| 11-Jun-2026 | 106.00 | 109.00 | 105.00 | 107.00 | 8,073,300 | 0 |
| 10-Jun-2026 | 104.00 | 107.00 | 100.00 | 106.00 | 13,267,700 | 0 |
| 09-Jun-2026 | 97.00 | 104.00 | 96.00 | 104.00 | 11,773,000 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 96.00 | 97.00 | 13,457,100 | 0 |
| 05-Jun-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 19,495,500 | 0 |
| 04-Jun-2026 | 110.00 | 110.00 | 102.00 | 108.00 | 9,655,900 | 0 |
| 03-Jun-2026 | 115.00 | 117.00 | 105.00 | 109.00 | 27,616,900 | 0 |
| 02-Jun-2026 | 118.00 | 119.00 | 113.00 | 115.00 | 9,055,900 | 0 |
| 29-May-2026 | 118.00 | 120.00 | 116.00 | 116.00 | 2,939,100 | 0 |
| 28-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-May-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 5,787,700 | 0 |
| 25-May-2026 | 116.00 | 121.00 | 116.00 | 119.00 | 9,300,600 | 0 |
| 22-May-2026 | 112.00 | 116.00 | 107.00 | 116.00 | 6,261,300 | 0 |
| 21-May-2026 | 118.00 | 118.00 | 107.00 | 112.00 | 40,309,200 | 0 |
| 20-May-2026 | 118.00 | 118.00 | 113.00 | 114.00 | 19,771,800 | 0 |
| 19-May-2026 | 121.00 | 123.00 | 116.00 | 118.00 | 16,107,700 | 0 |
| 18-May-2026 | 125.00 | 126.00 | 119.00 | 121.00 | 19,803,900 | 0 |
| 15-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 14-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 13-May-2026 | 128.00 | 129.00 | 125.00 | 125.00 | 13,383,900 | 0 |
| 12-May-2026 | 129.00 | 129.00 | 127.00 | 129.00 | 5,438,100 | 0 |
| 11-May-2026 | 130.00 | 130.00 | 126.00 | 129.00 | 13,538,200 | 0 |
| 08-May-2026 | 135.00 | 135.00 | 130.00 | 130.00 | 20,551,200 | 0 |
| 07-May-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 11,566,300 | 0 |
| 06-May-2026 | 132.00 | 136.00 | 131.00 | 134.00 | 18,239,900 | 0 |
| 05-May-2026 | 131.00 | 133.00 | 128.00 | 131.00 | 9,592,900 | 0 |
| 04-May-2026 | 133.00 | 135.00 | 130.00 | 131.00 | 15,834,600 | 0 |
| 30-Apr-2026 | 139.00 | 140.00 | 130.00 | 133.00 | 41,352,700 | 0 |
| 29-Apr-2026 | 139.00 | 146.00 | 135.00 | 138.00 | 137,471,300 | 0 |
| 28-Apr-2026 | 133.00 | 139.00 | 130.00 | 137.00 | 22,723,800 | 0 |
| 27-Apr-2026 | 132.00 | 134.00 | 131.00 | 133.00 | 5,798,500 | 0 |
| 24-Apr-2026 | 138.00 | 139.00 | 132.00 | 132.00 | 13,329,500 | 0 |
| 23-Apr-2026 | 142.00 | 143.00 | 138.00 | 138.00 | 14,067,500 | 0 |
| 22-Apr-2026 | 141.00 | 145.00 | 140.00 | 141.00 | 20,477,800 | 0 |
| 21-Apr-2026 | 138.00 | 141.00 | 137.00 | 140.00 | 12,822,000 | 0 |
| 20-Apr-2026 | 139.00 | 141.00 | 138.00 | 138.00 | 6,407,400 | 0 |
| 17-Apr-2026 | 143.00 | 143.00 | 139.00 | 139.00 | 8,086,900 | 0 |
| 16-Apr-2026 | 145.00 | 145.00 | 141.00 | 143.00 | 16,542,400 | 0 |
| 15-Apr-2026 | 141.00 | 142.00 | 139.00 | 141.00 | 14,894,700 | 0 |
| 14-Apr-2026 | 140.00 | 142.00 | 139.00 | 141.00 | 23,391,700 | 0 |
| 13-Apr-2026 | 133.00 | 142.00 | 130.00 | 139.00 | 48,057,500 | 0 |
| 10-Apr-2026 | 131.00 | 135.00 | 130.00 | 134.00 | 27,915,800 | 0 |
| 09-Apr-2026 | 132.00 | 133.00 | 130.00 | 130.00 | 15,703,900 | 0 |
| 08-Apr-2026 | 132.00 | 134.00 | 131.00 | 132.00 | 27,858,500 | 0 |
| 07-Apr-2026 | 130.00 | 131.00 | 128.00 | 129.00 | 5,379,600 | 0 |
| 06-Apr-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 7,408,600 | 0 |
| 02-Apr-2026 | 132.00 | 135.00 | 127.00 | 131.00 | 31,697,800 | 0 |
| 01-Apr-2026 | 135.00 | 135.00 | 132.00 | 134.00 | 23,096,300 | 0 |
| 31-Mar-2026 | 137.00 | 138.00 | 130.00 | 131.00 | 20,592,800 | 0 |
| 30-Mar-2026 | 134.00 | 141.00 | 128.00 | 136.00 | 27,253,700 | 0 |
| 27-Mar-2026 | 132.00 | 134.00 | 125.00 | 134.00 | 15,560,900 | 0 |
| 26-Mar-2026 | 129.00 | 135.00 | 129.00 | 131.00 | 19,427,900 | 0 |
| 25-Mar-2026 | 126.00 | 132.00 | 126.00 | 129.00 | 10,673,800 | 0 |
| 17-Mar-2026 | 125.00 | 129.00 | 125.00 | 126.00 | 6,997,300 | 0 |
| 16-Mar-2026 | 127.00 | 128.00 | 121.00 | 125.00 | 16,266,000 | 0 |
| 13-Mar-2026 | 130.00 | 132.00 | 126.00 | 126.00 | 23,771,500 | 0 |
| 12-Mar-2026 | 130.00 | 133.00 | 128.00 | 130.00 | 21,908,900 | 0 |
| 11-Mar-2026 | 134.00 | 137.00 | 129.00 | 130.00 | 12,866,900 | 0 |
| 10-Mar-2026 | 129.00 | 135.00 | 128.00 | 133.00 | 24,411,100 | 0 |
| 09-Mar-2026 | 134.00 | 134.00 | 122.00 | 127.00 | 77,204,600 | 0 |
| 06-Mar-2026 | 143.00 | 143.00 | 137.00 | 138.00 | 18,728,400 | 0 |
| 05-Mar-2026 | 147.00 | 150.00 | 142.00 | 143.00 | 18,658,800 | 0 |