| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 139.00 | 141.00 | 134.00 | 134.00 | 43,531,000 | 0 |
| 05-Feb-2025 | 139.00 | 143.00 | 138.00 | 139.00 | 28,066,300 | 0 |
| 04-Feb-2025 | 138.00 | 141.00 | 137.00 | 139.00 | 24,049,100 | 0 |
| 03-Feb-2025 | 144.00 | 144.00 | 136.00 | 138.00 | 32,203,100 | 0 |
| 31-Jan-2025 | 139.00 | 145.00 | 137.00 | 144.00 | 28,588,900 | 0 |
| 30-Jan-2025 | 143.00 | 144.00 | 139.00 | 139.00 | 35,365,600 | 0 |
| 24-Jan-2025 | 150.00 | 150.00 | 143.00 | 143.00 | 21,581,000 | 0 |
| 23-Jan-2025 | 147.00 | 151.00 | 145.00 | 147.00 | 37,224,300 | 0 |
| 22-Jan-2025 | 150.00 | 153.00 | 145.00 | 146.00 | 71,882,500 | 0 |
| 21-Jan-2025 | 142.00 | 150.00 | 140.00 | 149.00 | 95,496,400 | 0 |
| 20-Jan-2025 | 139.00 | 142.00 | 137.00 | 142.00 | 27,620,700 | 0 |
| 17-Jan-2025 | 141.00 | 141.00 | 136.00 | 137.00 | 67,521,400 | 0 |
| 16-Jan-2025 | 146.00 | 148.00 | 140.00 | 140.00 | 82,627,500 | 0 |
| 15-Jan-2025 | 138.00 | 151.00 | 136.00 | 145.00 | 158,920,200 | 0 |
| 14-Jan-2025 | 139.00 | 141.00 | 137.00 | 138.00 | 35,255,900 | 0 |
| 13-Jan-2025 | 140.00 | 141.00 | 138.00 | 138.00 | 27,159,100 | 0 |
| 10-Jan-2025 | 139.00 | 142.00 | 138.00 | 140.00 | 12,001,100 | 0 |
| 09-Jan-2025 | 139.00 | 141.00 | 138.00 | 139.00 | 15,364,700 | 0 |
| 08-Jan-2025 | 139.00 | 140.00 | 136.00 | 139.00 | 14,280,500 | 0 |
| 07-Jan-2025 | 139.00 | 140.00 | 136.00 | 139.00 | 13,298,800 | 0 |
| 06-Jan-2025 | 144.00 | 145.00 | 138.00 | 139.00 | 16,949,600 | 0 |
| 03-Jan-2025 | 144.00 | 147.00 | 142.00 | 144.00 | 18,356,100 | 0 |
| 02-Jan-2025 | 135.00 | 143.00 | 134.00 | 143.00 | 22,115,600 | 0 |
| 30-Dec-2024 | 139.00 | 139.00 | 133.00 | 134.00 | 58,757,200 | 0 |
| 27-Dec-2024 | 137.00 | 140.00 | 136.00 | 138.00 | 4,183,800 | 0 |
| 24-Dec-2024 | 136.00 | 139.00 | 135.00 | 137.00 | 11,694,500 | 0 |
| 23-Dec-2024 | 137.00 | 140.00 | 136.00 | 136.00 | 10,294,200 | 0 |
| 20-Dec-2024 | 137.00 | 145.00 | 135.00 | 137.00 | 42,640,500 | 0 |
| 19-Dec-2024 | 140.00 | 142.00 | 135.00 | 137.00 | 42,518,100 | 0 |
| 18-Dec-2024 | 151.00 | 151.00 | 144.00 | 146.00 | 17,751,700 | 0 |
| 17-Dec-2024 | 153.00 | 154.00 | 148.00 | 149.00 | 23,063,800 | 0 |
| 16-Dec-2024 | 155.00 | 156.00 | 150.00 | 153.00 | 28,399,400 | 0 |
| 13-Dec-2024 | 160.00 | 160.00 | 155.00 | 155.00 | 39,062,500 | 0 |
| 12-Dec-2024 | 163.00 | 163.00 | 160.00 | 160.00 | 25,289,700 | 0 |
| 11-Dec-2024 | 158.00 | 163.00 | 158.00 | 162.00 | 41,880,900 | 0 |
| 10-Dec-2024 | 160.00 | 160.00 | 156.00 | 158.00 | 25,175,100 | 0 |
| 09-Dec-2024 | 158.00 | 164.00 | 157.00 | 158.00 | 65,939,600 | 0 |
| 06-Dec-2024 | 157.00 | 161.00 | 156.00 | 158.00 | 22,098,700 | 0 |
| 05-Dec-2024 | 160.00 | 163.00 | 155.00 | 157.00 | 22,751,000 | 0 |
| 04-Dec-2024 | 155.00 | 160.00 | 154.00 | 157.00 | 38,295,800 | 0 |
| 03-Dec-2024 | 148.00 | 156.00 | 147.00 | 155.00 | 31,009,900 | 0 |
| 02-Dec-2024 | 155.00 | 159.00 | 148.00 | 148.00 | 49,097,000 | 0 |
| 29-Nov-2024 | 159.00 | 159.00 | 154.00 | 156.00 | 41,028,300 | 0 |
| 28-Nov-2024 | 164.00 | 165.00 | 159.00 | 159.00 | 26,445,000 | 0 |
| 26-Nov-2024 | 161.00 | 165.00 | 160.00 | 162.00 | 27,869,900 | 0 |
| 25-Nov-2024 | 160.00 | 166.00 | 159.00 | 160.00 | 61,105,800 | 0 |
| 22-Nov-2024 | 157.00 | 161.00 | 156.00 | 160.00 | 30,462,200 | 0 |
| 21-Nov-2024 | 162.00 | 163.00 | 155.00 | 156.00 | 52,654,800 | 0 |
| 20-Nov-2024 | 165.00 | 166.00 | 160.00 | 162.00 | 46,181,300 | 0 |
| 19-Nov-2024 | 162.00 | 169.00 | 161.00 | 165.00 | 77,597,500 | 0 |
| 18-Nov-2024 | 164.00 | 165.00 | 161.00 | 162.00 | 20,599,800 | 0 |
| 15-Nov-2024 | 167.00 | 170.00 | 161.00 | 163.00 | 94,888,700 | 0 |
| 14-Nov-2024 | 172.00 | 173.00 | 164.00 | 167.00 | 100,860,800 | 0 |
| 13-Nov-2024 | 177.00 | 179.00 | 170.00 | 172.00 | 108,412,000 | 0 |
| 12-Nov-2024 | 172.00 | 182.00 | 169.00 | 177.00 | 95,902,000 | 0 |
| 11-Nov-2024 | 179.00 | 179.00 | 170.00 | 172.00 | 90,336,300 | 0 |
| 08-Nov-2024 | 185.00 | 189.00 | 179.00 | 179.00 | 50,446,100 | 0 |
| 07-Nov-2024 | 179.00 | 189.00 | 175.00 | 185.00 | 116,390,900 | 0 |
| 06-Nov-2024 | 193.00 | 196.00 | 178.00 | 179.00 | 150,626,100 | 0 |
| 05-Nov-2024 | 200.00 | 202.00 | 190.00 | 193.00 | 61,472,900 | 0 |
| 04-Nov-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 50,574,500 | 0 |
| 01-Nov-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 54,864,500 | 0 |
| 31-Oct-2024 | 214.00 | 216.00 | 206.00 | 208.00 | 52,027,100 | 0 |
| 30-Oct-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 61,713,200 | 0 |
| 29-Oct-2024 | 216.00 | 220.00 | 212.00 | 214.00 | 61,542,700 | 0 |
| 28-Oct-2024 | 214.00 | 220.00 | 212.00 | 216.00 | 70,938,800 | 0 |
| 25-Oct-2024 | 220.00 | 232.00 | 214.00 | 214.00 | 99,882,900 | 0 |
| 24-Oct-2024 | 228.00 | 230.00 | 218.00 | 220.00 | 88,928,600 | 0 |
| 23-Oct-2024 | 240.00 | 244.00 | 228.00 | 228.00 | 78,337,500 | 0 |
| 22-Oct-2024 | 240.00 | 240.00 | 232.00 | 240.00 | 70,167,100 | 0 |
| 21-Oct-2024 | 236.00 | 248.00 | 236.00 | 238.00 | 88,632,700 | 0 |
| 18-Oct-2024 | 238.00 | 250.00 | 232.00 | 238.00 | 115,852,000 | 0 |
| 17-Oct-2024 | 244.00 | 250.00 | 236.00 | 238.00 | 128,353,900 | 0 |
| 16-Oct-2024 | 242.00 | 246.00 | 240.00 | 244.00 | 105,235,000 | 0 |
| 15-Oct-2024 | 230.00 | 246.00 | 226.00 | 242.00 | 262,461,300 | 0 |
| 14-Oct-2024 | 240.00 | 244.00 | 230.00 | 232.00 | 140,479,900 | 0 |
| 11-Oct-2024 | 210.00 | 244.00 | 208.00 | 238.00 | 385,614,900 | 0 |
| 10-Oct-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 34,984,300 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 210.00 | 212.00 | 95,585,200 | 0 |
| 08-Oct-2024 | 212.00 | 226.00 | 206.00 | 222.00 | 139,880,500 | 0 |
| 07-Oct-2024 | 210.00 | 214.00 | 202.00 | 212.00 | 149,487,200 | 0 |
| 04-Oct-2024 | 212.00 | 214.00 | 206.00 | 210.00 | 42,574,100 | 0 |
| 03-Oct-2024 | 206.00 | 220.00 | 206.00 | 212.00 | 74,683,600 | 0 |
| 02-Oct-2024 | 216.00 | 226.00 | 206.00 | 206.00 | 96,881,700 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 216.00 | 216.00 | 55,049,800 | 0 |
| 30-Sep-2024 | 228.00 | 228.00 | 220.00 | 220.00 | 38,009,700 | 0 |
| 27-Sep-2024 | 234.00 | 234.00 | 224.00 | 228.00 | 45,460,200 | 0 |
| 26-Sep-2024 | 236.00 | 242.00 | 232.00 | 232.00 | 36,379,100 | 0 |
| 25-Sep-2024 | 242.00 | 246.00 | 230.00 | 236.00 | 132,547,100 | 0 |
| 24-Sep-2024 | 256.00 | 256.00 | 246.00 | 246.00 | 57,919,900 | 0 |
| 23-Sep-2024 | 234.00 | 256.00 | 230.00 | 254.00 | 265,287,200 | 0 |
| 20-Sep-2024 | 252.00 | 254.00 | 226.00 | 226.00 | 530,888,100 | 0 |
| 19-Sep-2024 | 258.00 | 260.00 | 246.00 | 252.00 | 108,256,000 | 0 |
| 18-Sep-2024 | 260.00 | 268.00 | 250.00 | 254.00 | 139,667,400 | 0 |
| 17-Sep-2024 | 254.00 | 266.00 | 246.00 | 262.00 | 128,040,600 | 0 |
| 13-Sep-2024 | 244.00 | 258.00 | 242.00 | 254.00 | 129,599,200 | 0 |
| 12-Sep-2024 | 242.00 | 250.00 | 236.00 | 244.00 | 82,706,600 | 0 |
| 11-Sep-2024 | 260.00 | 264.00 | 238.00 | 242.00 | 176,479,100 | 0 |
| 10-Sep-2024 | 256.00 | 264.00 | 248.00 | 260.00 | 225,562,600 | 0 |
| 09-Sep-2024 | 242.00 | 256.00 | 234.00 | 256.00 | 272,698,900 | 0 |