| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 157.00 | 161.00 | 156.00 | 160.00 | 30,462,200 | 0 |
| 21-Nov-2024 | 162.00 | 163.00 | 155.00 | 156.00 | 52,654,800 | 0 |
| 20-Nov-2024 | 165.00 | 166.00 | 160.00 | 162.00 | 46,181,300 | 0 |
| 19-Nov-2024 | 162.00 | 169.00 | 161.00 | 165.00 | 77,597,500 | 0 |
| 18-Nov-2024 | 164.00 | 165.00 | 161.00 | 162.00 | 20,599,800 | 0 |
| 15-Nov-2024 | 167.00 | 170.00 | 161.00 | 163.00 | 94,888,700 | 0 |
| 14-Nov-2024 | 172.00 | 173.00 | 164.00 | 167.00 | 100,860,800 | 0 |
| 13-Nov-2024 | 177.00 | 179.00 | 170.00 | 172.00 | 108,412,000 | 0 |
| 12-Nov-2024 | 172.00 | 182.00 | 169.00 | 177.00 | 95,902,000 | 0 |
| 11-Nov-2024 | 179.00 | 179.00 | 170.00 | 172.00 | 90,336,300 | 0 |
| 08-Nov-2024 | 185.00 | 189.00 | 179.00 | 179.00 | 50,446,100 | 0 |
| 07-Nov-2024 | 179.00 | 189.00 | 175.00 | 185.00 | 116,390,900 | 0 |
| 06-Nov-2024 | 193.00 | 196.00 | 178.00 | 179.00 | 150,626,100 | 0 |
| 05-Nov-2024 | 200.00 | 202.00 | 190.00 | 193.00 | 61,472,900 | 0 |
| 04-Nov-2024 | 204.00 | 208.00 | 197.00 | 200.00 | 50,574,500 | 0 |
| 01-Nov-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 54,864,500 | 0 |
| 31-Oct-2024 | 214.00 | 216.00 | 206.00 | 208.00 | 52,027,100 | 0 |
| 30-Oct-2024 | 214.00 | 216.00 | 208.00 | 212.00 | 61,713,200 | 0 |
| 29-Oct-2024 | 216.00 | 220.00 | 212.00 | 214.00 | 61,542,700 | 0 |
| 28-Oct-2024 | 214.00 | 220.00 | 212.00 | 216.00 | 70,938,800 | 0 |
| 25-Oct-2024 | 220.00 | 232.00 | 214.00 | 214.00 | 99,882,900 | 0 |
| 24-Oct-2024 | 228.00 | 230.00 | 218.00 | 220.00 | 88,928,600 | 0 |
| 23-Oct-2024 | 240.00 | 244.00 | 228.00 | 228.00 | 78,337,500 | 0 |
| 22-Oct-2024 | 240.00 | 240.00 | 232.00 | 240.00 | 70,167,100 | 0 |
| 21-Oct-2024 | 236.00 | 248.00 | 236.00 | 238.00 | 88,632,700 | 0 |
| 18-Oct-2024 | 238.00 | 250.00 | 232.00 | 238.00 | 115,852,000 | 0 |
| 17-Oct-2024 | 244.00 | 250.00 | 236.00 | 238.00 | 128,353,900 | 0 |
| 16-Oct-2024 | 242.00 | 246.00 | 240.00 | 244.00 | 105,235,000 | 0 |
| 15-Oct-2024 | 230.00 | 246.00 | 226.00 | 242.00 | 262,461,300 | 0 |
| 14-Oct-2024 | 240.00 | 244.00 | 230.00 | 232.00 | 140,479,900 | 0 |
| 11-Oct-2024 | 210.00 | 244.00 | 208.00 | 238.00 | 385,614,900 | 0 |
| 10-Oct-2024 | 212.00 | 214.00 | 208.00 | 210.00 | 34,984,300 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 210.00 | 212.00 | 95,585,200 | 0 |
| 08-Oct-2024 | 212.00 | 226.00 | 206.00 | 222.00 | 139,880,500 | 0 |
| 07-Oct-2024 | 210.00 | 214.00 | 202.00 | 212.00 | 149,487,200 | 0 |
| 04-Oct-2024 | 212.00 | 214.00 | 206.00 | 210.00 | 42,574,100 | 0 |
| 03-Oct-2024 | 206.00 | 220.00 | 206.00 | 212.00 | 74,683,600 | 0 |
| 02-Oct-2024 | 216.00 | 226.00 | 206.00 | 206.00 | 96,881,700 | 0 |
| 01-Oct-2024 | 220.00 | 226.00 | 216.00 | 216.00 | 55,049,800 | 0 |
| 30-Sep-2024 | 228.00 | 228.00 | 220.00 | 220.00 | 38,009,700 | 0 |
| 27-Sep-2024 | 234.00 | 234.00 | 224.00 | 228.00 | 45,460,200 | 0 |
| 26-Sep-2024 | 236.00 | 242.00 | 232.00 | 232.00 | 36,379,100 | 0 |
| 25-Sep-2024 | 242.00 | 246.00 | 230.00 | 236.00 | 132,547,100 | 0 |
| 24-Sep-2024 | 256.00 | 256.00 | 246.00 | 246.00 | 57,919,900 | 0 |
| 23-Sep-2024 | 234.00 | 256.00 | 230.00 | 254.00 | 265,287,200 | 0 |
| 20-Sep-2024 | 252.00 | 254.00 | 226.00 | 226.00 | 530,888,100 | 0 |
| 19-Sep-2024 | 258.00 | 260.00 | 246.00 | 252.00 | 108,256,000 | 0 |
| 18-Sep-2024 | 260.00 | 268.00 | 250.00 | 254.00 | 139,667,400 | 0 |
| 17-Sep-2024 | 254.00 | 266.00 | 246.00 | 262.00 | 128,040,600 | 0 |
| 13-Sep-2024 | 244.00 | 258.00 | 242.00 | 254.00 | 129,599,200 | 0 |
| 12-Sep-2024 | 242.00 | 250.00 | 236.00 | 244.00 | 82,706,600 | 0 |
| 11-Sep-2024 | 260.00 | 264.00 | 238.00 | 242.00 | 176,479,100 | 0 |
| 10-Sep-2024 | 256.00 | 264.00 | 248.00 | 260.00 | 225,562,600 | 0 |
| 09-Sep-2024 | 242.00 | 256.00 | 234.00 | 256.00 | 272,698,900 | 0 |
| 06-Sep-2024 | 248.00 | 252.00 | 230.00 | 242.00 | 228,907,500 | 0 |
| 05-Sep-2024 | 214.00 | 248.00 | 214.00 | 248.00 | 470,107,200 | 0 |
| 04-Sep-2024 | 191.00 | 216.00 | 187.00 | 214.00 | 357,878,500 | 0 |
| 03-Sep-2024 | 197.00 | 204.00 | 193.00 | 194.00 | 92,912,500 | 0 |
| 02-Sep-2024 | 194.00 | 204.00 | 193.00 | 197.00 | 100,510,700 | 0 |
| 30-Aug-2024 | 200.00 | 202.00 | 191.00 | 193.00 | 84,808,400 | 0 |
| 29-Aug-2024 | 206.00 | 208.00 | 193.00 | 200.00 | 175,404,900 | 0 |
| 28-Aug-2024 | 188.00 | 208.00 | 187.00 | 204.00 | 488,183,200 | 0 |
| 27-Aug-2024 | 167.00 | 193.00 | 166.00 | 187.00 | 362,861,200 | 0 |
| 26-Aug-2024 | 150.00 | 166.00 | 150.00 | 166.00 | 40,259,800 | 0 |
| 23-Aug-2024 | 151.00 | 157.00 | 149.00 | 155.00 | 28,969,700 | 0 |
| 22-Aug-2024 | 151.00 | 153.00 | 147.00 | 151.00 | 22,696,400 | 0 |
| 21-Aug-2024 | 149.00 | 152.00 | 148.00 | 151.00 | 20,430,700 | 0 |
| 20-Aug-2024 | 140.00 | 149.00 | 139.00 | 148.00 | 48,042,300 | 0 |
| 19-Aug-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 7,579,100 | 0 |
| 16-Aug-2024 | 142.00 | 144.00 | 137.00 | 138.00 | 12,762,400 | 0 |
| 15-Aug-2024 | 142.00 | 146.00 | 140.00 | 142.00 | 19,898,100 | 0 |
| 14-Aug-2024 | 140.00 | 146.00 | 140.00 | 141.00 | 21,815,600 | 0 |
| 13-Aug-2024 | 136.00 | 143.00 | 136.00 | 140.00 | 12,694,200 | 0 |
| 12-Aug-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 5,096,400 | 0 |
| 09-Aug-2024 | 137.00 | 139.00 | 136.00 | 137.00 | 6,210,700 | 0 |
| 08-Aug-2024 | 133.00 | 138.00 | 132.00 | 136.00 | 15,199,300 | 0 |
| 07-Aug-2024 | 131.00 | 134.00 | 131.00 | 132.00 | 3,230,500 | 0 |
| 06-Aug-2024 | 129.00 | 132.00 | 127.00 | 131.00 | 5,255,100 | 0 |
| 05-Aug-2024 | 134.00 | 136.00 | 127.00 | 129.00 | 12,104,000 | 0 |
| 02-Aug-2024 | 135.00 | 137.00 | 134.00 | 136.00 | 2,421,100 | 0 |
| 01-Aug-2024 | 135.00 | 137.00 | 133.00 | 135.00 | 4,406,500 | 0 |
| 31-Jul-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 10,140,600 | 0 |
| 30-Jul-2024 | 138.00 | 138.00 | 136.00 | 137.00 | 1,227,700 | 0 |
| 29-Jul-2024 | 137.00 | 140.00 | 137.00 | 138.00 | 2,525,600 | 0 |
| 26-Jul-2024 | 136.00 | 139.00 | 135.00 | 137.00 | 2,274,400 | 0 |
| 25-Jul-2024 | 141.00 | 141.00 | 134.00 | 136.00 | 10,139,800 | 0 |
| 24-Jul-2024 | 139.00 | 143.00 | 138.00 | 140.00 | 9,029,400 | 0 |
| 23-Jul-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 2,995,700 | 0 |
| 22-Jul-2024 | 138.00 | 141.00 | 138.00 | 139.00 | 8,406,200 | 0 |
| 19-Jul-2024 | 140.00 | 142.00 | 138.00 | 138.00 | 6,205,500 | 0 |
| 18-Jul-2024 | 140.00 | 141.00 | 137.00 | 138.00 | 5,516,000 | 0 |
| 17-Jul-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 6,983,900 | 0 |
| 16-Jul-2024 | 138.00 | 142.00 | 137.00 | 140.00 | 6,697,900 | 0 |
| 15-Jul-2024 | 140.00 | 142.00 | 137.00 | 138.00 | 8,543,100 | 0 |
| 12-Jul-2024 | 142.00 | 145.00 | 136.00 | 140.00 | 35,069,800 | 0 |
| 11-Jul-2024 | 134.00 | 136.00 | 133.00 | 136.00 | 13,495,700 | 0 |
| 10-Jul-2024 | 135.00 | 137.00 | 134.00 | 134.00 | 8,158,800 | 0 |
| 09-Jul-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 8,491,200 | 0 |
| 08-Jul-2024 | 132.00 | 137.00 | 132.00 | 136.00 | 25,956,800 | 0 |
| 05-Jul-2024 | 129.00 | 132.00 | 129.00 | 132.00 | 5,591,500 | 0 |