| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 198.00 | 200.00 | 193.00 | 194.00 | 59,625,100 | 0 |
| 12-Oct-2021 | 190.00 | 204.00 | 188.00 | 197.00 | 193,820,700 | 0 |
| 11-Oct-2021 | 191.00 | 194.00 | 189.00 | 189.00 | 52,551,200 | 0 |
| 08-Oct-2021 | 187.00 | 198.00 | 187.00 | 190.00 | 185,400,100 | 0 |
| 07-Oct-2021 | 188.00 | 193.00 | 185.00 | 186.00 | 49,478,200 | 0 |
| 06-Oct-2021 | 186.00 | 194.00 | 186.00 | 188.00 | 105,501,700 | 0 |
| 05-Oct-2021 | 192.00 | 192.00 | 184.00 | 186.00 | 101,276,000 | 0 |
| 04-Oct-2021 | 178.00 | 194.00 | 176.00 | 190.00 | 224,497,500 | 0 |
| 01-Oct-2021 | 168.00 | 181.00 | 168.00 | 176.00 | 133,875,000 | 0 |
| 30-Sep-2021 | 170.00 | 172.00 | 168.00 | 169.00 | 41,941,100 | 0 |
| 29-Sep-2021 | 164.00 | 169.00 | 162.00 | 167.00 | 16,943,700 | 0 |
| 28-Sep-2021 | 168.00 | 170.00 | 164.00 | 164.00 | 27,140,700 | 0 |
| 27-Sep-2021 | 168.00 | 169.00 | 165.00 | 168.00 | 11,092,500 | 0 |
| 24-Sep-2021 | 172.00 | 172.00 | 167.00 | 167.00 | 18,642,200 | 0 |
| 23-Sep-2021 | 170.00 | 172.00 | 168.00 | 171.00 | 17,305,800 | 0 |
| 22-Sep-2021 | 167.00 | 174.00 | 167.00 | 169.00 | 27,118,100 | 0 |
| 21-Sep-2021 | 165.00 | 168.00 | 161.00 | 167.00 | 22,459,700 | 0 |
| 20-Sep-2021 | 176.00 | 177.00 | 164.00 | 165.00 | 90,668,200 | 0 |
| 17-Sep-2021 | 178.00 | 180.00 | 175.00 | 176.00 | 32,427,000 | 0 |
| 16-Sep-2021 | 179.00 | 182.00 | 178.00 | 178.00 | 24,420,400 | 0 |
| 15-Sep-2021 | 182.00 | 186.00 | 178.00 | 179.00 | 74,588,900 | 0 |
| 14-Sep-2021 | 172.00 | 184.00 | 172.00 | 183.00 | 129,069,600 | 0 |
| 13-Sep-2021 | 172.00 | 173.00 | 170.00 | 172.00 | 19,219,900 | 0 |
| 10-Sep-2021 | 172.00 | 175.00 | 171.00 | 172.00 | 12,133,500 | 0 |
| 09-Sep-2021 | 175.00 | 180.00 | 169.00 | 172.00 | 45,648,400 | 0 |
| 08-Sep-2021 | 176.00 | 183.00 | 176.00 | 177.00 | 74,386,200 | 0 |
| 07-Sep-2021 | 178.00 | 181.00 | 173.00 | 176.00 | 46,186,500 | 0 |
| 06-Sep-2021 | 171.00 | 182.00 | 169.00 | 177.00 | 83,716,300 | 0 |
| 03-Sep-2021 | 175.00 | 189.00 | 168.00 | 172.00 | 366,475,100 | 0 |
| 02-Sep-2021 | 160.00 | 172.00 | 160.00 | 172.00 | 112,378,900 | 0 |
| 01-Sep-2021 | 162.00 | 163.00 | 159.00 | 160.00 | 9,605,200 | 0 |
| 31-Aug-2021 | 161.00 | 163.00 | 159.00 | 162.00 | 16,158,300 | 0 |
| 30-Aug-2021 | 156.00 | 161.00 | 155.00 | 161.00 | 15,573,700 | 0 |
| 27-Aug-2021 | 157.00 | 160.00 | 154.00 | 155.00 | 13,370,000 | 0 |
| 26-Aug-2021 | 160.00 | 161.00 | 157.00 | 157.00 | 8,152,500 | 0 |
| 25-Aug-2021 | 161.00 | 163.00 | 160.00 | 160.00 | 12,612,700 | 0 |
| 24-Aug-2021 | 160.00 | 164.00 | 159.00 | 160.00 | 26,849,600 | 0 |
| 23-Aug-2021 | 154.00 | 159.00 | 152.00 | 159.00 | 19,292,100 | 0 |
| 20-Aug-2021 | 152.00 | 156.00 | 151.00 | 152.00 | 18,651,700 | 0 |
| 19-Aug-2021 | 158.00 | 161.00 | 152.00 | 152.00 | 28,672,500 | 0 |
| 18-Aug-2021 | 156.00 | 160.00 | 148.00 | 159.00 | 63,592,600 | 0 |
| 16-Aug-2021 | 159.00 | 160.00 | 155.00 | 156.00 | 18,758,600 | 0 |
| 13-Aug-2021 | 160.00 | 161.00 | 157.00 | 158.00 | 14,185,000 | 0 |
| 12-Aug-2021 | 159.00 | 162.00 | 159.00 | 159.00 | 11,219,800 | 0 |
| 10-Aug-2021 | 161.00 | 163.00 | 158.00 | 160.00 | 15,478,500 | 0 |
| 09-Aug-2021 | 160.00 | 167.00 | 160.00 | 161.00 | 44,449,000 | 0 |
| 06-Aug-2021 | 165.00 | 166.00 | 159.00 | 160.00 | 27,472,800 | 0 |
| 05-Aug-2021 | 162.00 | 168.00 | 161.00 | 163.00 | 56,914,900 | 0 |
| 04-Aug-2021 | 160.00 | 163.00 | 158.00 | 161.00 | 22,291,300 | 0 |
| 03-Aug-2021 | 157.00 | 161.00 | 156.00 | 160.00 | 17,887,700 | 0 |
| 02-Aug-2021 | 157.00 | 159.00 | 155.00 | 157.00 | 10,164,800 | 0 |
| 30-Jul-2021 | 160.00 | 163.00 | 156.00 | 156.00 | 12,314,100 | 0 |
| 29-Jul-2021 | 156.00 | 161.00 | 155.00 | 160.00 | 18,773,300 | 0 |
| 28-Jul-2021 | 159.00 | 161.00 | 156.00 | 156.00 | 11,676,100 | 0 |
| 27-Jul-2021 | 162.00 | 163.00 | 158.00 | 159.00 | 12,112,200 | 0 |
| 26-Jul-2021 | 162.00 | 166.00 | 161.00 | 162.00 | 15,235,500 | 0 |
| 23-Jul-2021 | 165.00 | 168.00 | 162.00 | 164.00 | 13,298,600 | 0 |
| 22-Jul-2021 | 160.00 | 165.00 | 160.00 | 165.00 | 32,626,500 | 0 |
| 21-Jul-2021 | 154.00 | 162.00 | 154.00 | 160.00 | 30,590,400 | 0 |
| 19-Jul-2021 | 157.00 | 159.00 | 154.00 | 155.00 | 13,508,700 | 0 |
| 16-Jul-2021 | 157.00 | 159.00 | 157.00 | 157.00 | 9,941,400 | 0 |
| 15-Jul-2021 | 158.00 | 160.00 | 157.00 | 157.00 | 6,130,100 | 0 |
| 14-Jul-2021 | 159.00 | 160.00 | 156.00 | 158.00 | 20,453,100 | 0 |
| 13-Jul-2021 | 164.00 | 174.00 | 159.00 | 159.00 | 81,167,500 | 0 |
| 12-Jul-2021 | 159.00 | 163.00 | 158.00 | 163.00 | 32,805,400 | 0 |
| 09-Jul-2021 | 160.00 | 163.00 | 158.00 | 158.00 | 16,535,700 | 0 |
| 08-Jul-2021 | 160.00 | 162.00 | 160.00 | 161.00 | 10,097,500 | 0 |
| 07-Jul-2021 | 162.00 | 165.00 | 160.00 | 161.00 | 11,727,600 | 0 |
| 06-Jul-2021 | 160.00 | 163.00 | 160.00 | 162.00 | 13,699,900 | 0 |
| 05-Jul-2021 | 162.00 | 163.00 | 160.00 | 160.00 | 8,428,000 | 0 |
| 02-Jul-2021 | 160.00 | 163.00 | 159.00 | 160.00 | 15,230,100 | 0 |
| 01-Jul-2021 | 160.00 | 163.00 | 159.00 | 160.00 | 14,633,400 | 0 |
| 30-Jun-2021 | 160.00 | 162.00 | 158.00 | 160.00 | 13,011,500 | 0 |
| 29-Jun-2021 | 158.00 | 163.00 | 157.00 | 159.00 | 16,964,300 | 0 |
| 28-Jun-2021 | 168.00 | 170.00 | 158.00 | 158.00 | 43,433,500 | 0 |
| 25-Jun-2021 | 169.00 | 173.00 | 165.00 | 168.00 | 21,318,700 | 0 |
| 24-Jun-2021 | 172.00 | 175.00 | 169.00 | 170.00 | 14,367,300 | 0 |
| 23-Jun-2021 | 175.00 | 179.00 | 172.00 | 172.00 | 16,074,700 | 0 |
| 22-Jun-2021 | 171.00 | 177.00 | 170.00 | 175.00 | 23,343,200 | 0 |
| 21-Jun-2021 | 171.00 | 171.00 | 166.00 | 170.00 | 28,309,000 | 0 |