| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 165.00 | 166.00 | 159.00 | 160.00 | 27,472,800 | 0 |
| 05-Aug-2021 | 162.00 | 168.00 | 161.00 | 163.00 | 56,914,900 | 0 |
| 04-Aug-2021 | 160.00 | 163.00 | 158.00 | 161.00 | 22,291,300 | 0 |
| 03-Aug-2021 | 157.00 | 161.00 | 156.00 | 160.00 | 17,887,700 | 0 |
| 02-Aug-2021 | 157.00 | 159.00 | 155.00 | 157.00 | 10,164,800 | 0 |
| 30-Jul-2021 | 160.00 | 163.00 | 156.00 | 156.00 | 12,314,100 | 0 |
| 29-Jul-2021 | 156.00 | 161.00 | 155.00 | 160.00 | 18,773,300 | 0 |
| 28-Jul-2021 | 159.00 | 161.00 | 156.00 | 156.00 | 11,676,100 | 0 |
| 27-Jul-2021 | 162.00 | 163.00 | 158.00 | 159.00 | 12,112,200 | 0 |
| 26-Jul-2021 | 162.00 | 166.00 | 161.00 | 162.00 | 15,235,500 | 0 |
| 23-Jul-2021 | 165.00 | 168.00 | 162.00 | 164.00 | 13,298,600 | 0 |
| 22-Jul-2021 | 160.00 | 165.00 | 160.00 | 165.00 | 32,626,500 | 0 |
| 21-Jul-2021 | 154.00 | 162.00 | 154.00 | 160.00 | 30,590,400 | 0 |
| 19-Jul-2021 | 157.00 | 159.00 | 154.00 | 155.00 | 13,508,700 | 0 |
| 16-Jul-2021 | 157.00 | 159.00 | 157.00 | 157.00 | 9,941,400 | 0 |
| 15-Jul-2021 | 158.00 | 160.00 | 157.00 | 157.00 | 6,130,100 | 0 |
| 14-Jul-2021 | 159.00 | 160.00 | 156.00 | 158.00 | 20,453,100 | 0 |
| 13-Jul-2021 | 164.00 | 174.00 | 159.00 | 159.00 | 81,167,500 | 0 |
| 12-Jul-2021 | 159.00 | 163.00 | 158.00 | 163.00 | 32,805,400 | 0 |
| 09-Jul-2021 | 160.00 | 163.00 | 158.00 | 158.00 | 16,535,700 | 0 |
| 08-Jul-2021 | 160.00 | 162.00 | 160.00 | 161.00 | 10,097,500 | 0 |
| 07-Jul-2021 | 162.00 | 165.00 | 160.00 | 161.00 | 11,727,600 | 0 |
| 06-Jul-2021 | 160.00 | 163.00 | 160.00 | 162.00 | 13,699,900 | 0 |
| 05-Jul-2021 | 162.00 | 163.00 | 160.00 | 160.00 | 8,428,000 | 0 |
| 02-Jul-2021 | 160.00 | 163.00 | 159.00 | 160.00 | 15,230,100 | 0 |
| 01-Jul-2021 | 160.00 | 163.00 | 159.00 | 160.00 | 14,633,400 | 0 |
| 30-Jun-2021 | 160.00 | 162.00 | 158.00 | 160.00 | 13,011,500 | 0 |
| 29-Jun-2021 | 158.00 | 163.00 | 157.00 | 159.00 | 16,964,300 | 0 |
| 28-Jun-2021 | 168.00 | 170.00 | 158.00 | 158.00 | 43,433,500 | 0 |
| 25-Jun-2021 | 169.00 | 173.00 | 165.00 | 168.00 | 21,318,700 | 0 |
| 24-Jun-2021 | 172.00 | 175.00 | 169.00 | 170.00 | 14,367,300 | 0 |
| 23-Jun-2021 | 175.00 | 179.00 | 172.00 | 172.00 | 16,074,700 | 0 |
| 22-Jun-2021 | 171.00 | 177.00 | 170.00 | 175.00 | 23,343,200 | 0 |
| 21-Jun-2021 | 171.00 | 171.00 | 166.00 | 170.00 | 28,309,000 | 0 |