| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 115.00 | 118.00 | 115.00 | 116.00 | 2,292,600 | 0 |
| 08-Oct-2026 | 116.00 | 118.00 | 115.00 | 115.00 | 4,593,100 | 0 |
| 07-Oct-2026 | 119.00 | 120.00 | 115.00 | 116.00 | 3,619,400 | 0 |
| 06-Oct-2026 | 118.00 | 119.00 | 117.00 | 119.00 | 5,191,900 | 0 |
| 05-Oct-2026 | 116.00 | 117.00 | 113.00 | 117.00 | 3,250,100 | 0 |
| 02-Oct-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 5,576,200 | 0 |
| 01-Oct-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 3,735,700 | 0 |
| 30-Sep-2026 | 118.00 | 121.00 | 117.00 | 120.00 | 7,933,400 | 0 |
| 29-Sep-2026 | 120.00 | 121.00 | 115.00 | 116.00 | 6,867,400 | 0 |
| 28-Sep-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 8,320,400 | 0 |
| 25-Sep-2026 | 124.00 | 124.00 | 118.00 | 119.00 | 6,084,300 | 0 |
| 24-Sep-2026 | 126.00 | 126.00 | 121.00 | 123.00 | 2,080,300 | 0 |
| 23-Sep-2026 | 121.00 | 126.00 | 121.00 | 126.00 | 7,135,600 | 0 |
| 22-Sep-2026 | 123.00 | 125.00 | 120.00 | 121.00 | 5,763,800 | 0 |
| 21-Sep-2026 | 123.00 | 126.00 | 122.00 | 125.00 | 7,036,300 | 0 |
| 18-Sep-2026 | 126.00 | 127.00 | 124.00 | 124.00 | 2,872,600 | 0 |
| 17-Sep-2026 | 126.00 | 126.00 | 124.00 | 125.00 | 2,522,900 | 0 |
| 16-Sep-2026 | 125.00 | 127.00 | 125.00 | 126.00 | 7,280,100 | 0 |
| 15-Sep-2026 | 128.00 | 128.00 | 125.00 | 125.00 | 3,138,400 | 0 |
| 14-Sep-2026 | 125.00 | 127.00 | 123.00 | 127.00 | 11,448,300 | 0 |
| 11-Sep-2026 | 129.00 | 129.00 | 124.00 | 125.00 | 9,327,100 | 0 |
| 10-Sep-2026 | 127.00 | 130.00 | 127.00 | 129.00 | 11,426,500 | 0 |
| 09-Sep-2026 | 129.00 | 131.00 | 126.00 | 127.00 | 14,754,300 | 0 |
| 08-Sep-2026 | 127.00 | 130.00 | 127.00 | 128.00 | 5,476,400 | 0 |
| 07-Sep-2026 | 130.00 | 130.00 | 127.00 | 127.00 | 5,354,000 | 0 |
| 04-Sep-2026 | 129.00 | 132.00 | 129.00 | 129.00 | 12,058,300 | 0 |
| 03-Sep-2026 | 126.00 | 130.00 | 126.00 | 129.00 | 12,168,200 | 0 |
| 02-Sep-2026 | 129.00 | 129.00 | 126.00 | 126.00 | 7,524,000 | 0 |
| 01-Sep-2026 | 125.00 | 129.00 | 125.00 | 128.00 | 13,731,500 | 0 |
| 31-Aug-2026 | 125.00 | 128.00 | 122.00 | 125.00 | 13,829,200 | 0 |
| 28-Aug-2026 | 125.00 | 126.00 | 124.00 | 125.00 | 4,351,400 | 0 |
| 27-Aug-2026 | 124.00 | 126.00 | 122.00 | 124.00 | 7,784,500 | 0 |
| 26-Aug-2026 | 124.00 | 125.00 | 120.00 | 123.00 | 13,184,600 | 0 |
| 24-Aug-2026 | 127.00 | 129.00 | 123.00 | 123.00 | 15,101,900 | 0 |
| 21-Aug-2026 | 130.00 | 130.00 | 126.00 | 126.00 | 19,771,500 | 0 |
| 20-Aug-2026 | 129.00 | 133.00 | 128.00 | 129.00 | 25,521,100 | 0 |
| 19-Aug-2026 | 130.00 | 141.00 | 128.00 | 129.00 | 126,007,200 | 0 |
| 18-Aug-2026 | 122.00 | 131.00 | 119.00 | 131.00 | 62,163,000 | 0 |
| 14-Aug-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 5,304,300 | 0 |
| 13-Aug-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 2,318,600 | 0 |
| 12-Aug-2026 | 120.00 | 123.00 | 119.00 | 122.00 | 7,805,800 | 0 |
| 11-Aug-2026 | 123.00 | 123.00 | 120.00 | 120.00 | 4,895,800 | 0 |
| 10-Aug-2026 | 125.00 | 126.00 | 122.00 | 123.00 | 6,172,300 | 0 |
| 07-Aug-2026 | 125.00 | 127.00 | 123.00 | 125.00 | 9,793,000 | 0 |
| 06-Aug-2026 | 123.00 | 126.00 | 120.00 | 124.00 | 15,630,600 | 0 |
| 05-Aug-2026 | 120.00 | 127.00 | 120.00 | 123.00 | 31,158,600 | 0 |
| 04-Aug-2026 | 116.00 | 120.00 | 115.00 | 119.00 | 10,766,400 | 0 |
| 03-Aug-2026 | 117.00 | 118.00 | 116.00 | 116.00 | 11,338,500 | 0 |
| 31-Jul-2026 | 118.00 | 119.00 | 117.00 | 117.00 | 11,635,900 | 0 |
| 30-Jul-2026 | 117.00 | 120.00 | 116.00 | 117.00 | 16,372,900 | 0 |
| 29-Jul-2026 | 118.00 | 119.00 | 116.00 | 117.00 | 5,216,500 | 0 |
| 28-Jul-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 4,641,500 | 0 |
| 27-Jul-2026 | 121.00 | 121.00 | 117.00 | 119.00 | 6,183,800 | 0 |
| 24-Jul-2026 | 123.00 | 123.00 | 120.00 | 120.00 | 7,143,000 | 0 |
| 23-Jul-2026 | 125.00 | 129.00 | 123.00 | 123.00 | 26,601,600 | 0 |
| 22-Jul-2026 | 125.00 | 125.00 | 122.00 | 124.00 | 7,801,000 | 0 |
| 21-Jul-2026 | 122.00 | 125.00 | 122.00 | 125.00 | 8,067,200 | 0 |
| 20-Jul-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 8,959,300 | 0 |
| 17-Jul-2026 | 123.00 | 125.00 | 122.00 | 123.00 | 6,611,900 | 0 |
| 16-Jul-2026 | 123.00 | 127.00 | 121.00 | 123.00 | 18,262,000 | 0 |
| 15-Jul-2026 | 117.00 | 127.00 | 117.00 | 123.00 | 51,244,300 | 0 |
| 14-Jul-2026 | 119.00 | 121.00 | 117.00 | 117.00 | 5,890,600 | 0 |
| 13-Jul-2026 | 118.00 | 120.00 | 116.00 | 117.00 | 7,835,500 | 0 |
| 10-Jul-2026 | 116.00 | 121.00 | 116.00 | 117.00 | 11,831,000 | 0 |
| 09-Jul-2026 | 117.00 | 119.00 | 115.00 | 116.00 | 9,755,000 | 0 |
| 08-Jul-2026 | 126.00 | 126.00 | 117.00 | 117.00 | 51,338,700 | 0 |
| 07-Jul-2026 | 107.00 | 132.00 | 107.00 | 130.00 | 158,434,600 | 0 |
| 06-Jul-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 5,110,600 | 0 |
| 03-Jul-2026 | 106.00 | 110.00 | 106.00 | 109.00 | 2,218,800 | 0 |
| 02-Jul-2026 | 105.00 | 107.00 | 105.00 | 106.00 | 3,418,400 | 0 |
| 01-Jul-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 4,607,800 | 0 |
| 30-Jun-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 4,010,200 | 0 |
| 29-Jun-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 2,542,400 | 0 |
| 26-Jun-2026 | 113.00 | 114.00 | 106.00 | 109.00 | 5,417,800 | 0 |
| 25-Jun-2026 | 112.00 | 113.00 | 111.00 | 112.00 | 8,941,600 | 0 |
| 24-Jun-2026 | 110.00 | 114.00 | 110.00 | 112.00 | 4,880,300 | 0 |
| 23-Jun-2026 | 111.00 | 112.00 | 109.00 | 110.00 | 880,900 | 0 |
| 22-Jun-2026 | 114.00 | 114.00 | 108.00 | 111.00 | 3,364,500 | 0 |
| 19-Jun-2026 | 114.00 | 114.00 | 112.00 | 114.00 | 1,432,700 | 0 |
| 18-Jun-2026 | 114.00 | 114.00 | 111.00 | 114.00 | 3,402,500 | 0 |
| 17-Jun-2026 | 111.00 | 114.00 | 111.00 | 112.00 | 5,801,200 | 0 |
| 15-Jun-2026 | 113.00 | 115.00 | 110.00 | 112.00 | 14,162,400 | 0 |
| 12-Jun-2026 | 107.00 | 113.00 | 107.00 | 111.00 | 6,628,600 | 0 |
| 11-Jun-2026 | 106.00 | 109.00 | 105.00 | 107.00 | 8,073,300 | 0 |
| 10-Jun-2026 | 104.00 | 107.00 | 100.00 | 106.00 | 13,267,700 | 0 |
| 09-Jun-2026 | 97.00 | 104.00 | 96.00 | 104.00 | 11,773,000 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 96.00 | 97.00 | 13,457,100 | 0 |
| 05-Jun-2026 | 107.00 | 107.00 | 101.00 | 102.00 | 19,495,500 | 0 |
| 04-Jun-2026 | 110.00 | 110.00 | 102.00 | 108.00 | 9,655,900 | 0 |
| 03-Jun-2026 | 115.00 | 117.00 | 105.00 | 109.00 | 27,616,900 | 0 |
| 02-Jun-2026 | 118.00 | 119.00 | 113.00 | 115.00 | 9,055,900 | 0 |
| 29-May-2026 | 118.00 | 120.00 | 116.00 | 116.00 | 2,939,100 | 0 |
| 28-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-May-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 5,787,700 | 0 |
| 25-May-2026 | 116.00 | 121.00 | 116.00 | 119.00 | 9,300,600 | 0 |
| 22-May-2026 | 112.00 | 116.00 | 107.00 | 116.00 | 6,261,300 | 0 |
| 21-May-2026 | 118.00 | 118.00 | 107.00 | 112.00 | 40,309,200 | 0 |
| 20-May-2026 | 118.00 | 118.00 | 113.00 | 114.00 | 19,771,800 | 0 |
| 19-May-2026 | 121.00 | 123.00 | 116.00 | 118.00 | 16,107,700 | 0 |