Price History - TIFA

Kembali ke Company
Ticker: TIFA
Company: KDB Tifa Finance Tbk
Date Open High Low Close Volume Value
06-Feb-2025 550.00 550.00 550.00 550.00 100 0
05-Feb-2025 550.00 550.00 550.00 550.00 0 0
04-Feb-2025 550.00 550.00 550.00 550.00 200 0
03-Feb-2025 550.00 550.00 550.00 550.00 0 0
31-Jan-2025 550.00 550.00 550.00 550.00 0 0
30-Jan-2025 550.00 550.00 550.00 550.00 5,000 0
24-Jan-2025 550.00 550.00 550.00 550.00 0 0
23-Jan-2025 550.00 550.00 550.00 550.00 18,100 0
22-Jan-2025 550.00 550.00 550.00 550.00 0 0
21-Jan-2025 550.00 550.00 550.00 550.00 0 0
20-Jan-2025 550.00 550.00 550.00 550.00 0 0
17-Jan-2025 550.00 550.00 550.00 550.00 0 0
16-Jan-2025 550.00 550.00 550.00 550.00 0 0
15-Jan-2025 550.00 550.00 550.00 550.00 0 0
14-Jan-2025 550.00 550.00 550.00 550.00 0 0
13-Jan-2025 550.00 550.00 550.00 550.00 0 0
10-Jan-2025 550.00 550.00 550.00 550.00 1,000 0
09-Jan-2025 550.00 550.00 550.00 550.00 0 0
08-Jan-2025 550.00 550.00 550.00 550.00 0 0
07-Jan-2025 550.00 550.00 550.00 550.00 0 0
06-Jan-2025 550.00 550.00 550.00 550.00 0 0
03-Jan-2025 550.00 550.00 550.00 550.00 0 0
02-Jan-2025 550.00 550.00 550.00 550.00 0 0
30-Dec-2024 550.00 550.00 550.00 550.00 0 0
27-Dec-2024 550.00 550.00 550.00 550.00 0 0
24-Dec-2024 550.00 550.00 550.00 550.00 0 0
23-Dec-2024 550.00 550.00 550.00 550.00 0 0
20-Dec-2024 550.00 550.00 550.00 550.00 0 0
19-Dec-2024 550.00 550.00 550.00 550.00 0 0
18-Dec-2024 550.00 550.00 550.00 550.00 30,000 0
17-Dec-2024 550.00 550.00 550.00 550.00 2,300 0
16-Dec-2024 555.00 555.00 555.00 555.00 0 0
13-Dec-2024 555.00 555.00 555.00 555.00 7,800 0
12-Dec-2024 555.00 555.00 555.00 555.00 0 0
11-Dec-2024 555.00 555.00 555.00 555.00 0 0
10-Dec-2024 555.00 555.00 555.00 555.00 0 0
09-Dec-2024 555.00 555.00 555.00 555.00 0 0
06-Dec-2024 555.00 555.00 555.00 555.00 0 0
05-Dec-2024 555.00 555.00 555.00 555.00 0 0
04-Dec-2024 555.00 555.00 555.00 555.00 0 0
03-Dec-2024 555.00 555.00 555.00 555.00 0 0
02-Dec-2024 555.00 555.00 555.00 555.00 0 0
29-Nov-2024 555.00 555.00 555.00 555.00 2,100 0
28-Nov-2024 560.00 560.00 555.00 555.00 5,700 0
26-Nov-2024 560.00 560.00 560.00 560.00 0 0
25-Nov-2024 560.00 560.00 560.00 560.00 0 0
22-Nov-2024 560.00 560.00 560.00 560.00 0 0
21-Nov-2024 560.00 560.00 560.00 560.00 0 0
20-Nov-2024 560.00 560.00 560.00 560.00 0 0
19-Nov-2024 560.00 560.00 560.00 560.00 0 0
18-Nov-2024 560.00 560.00 560.00 560.00 200 0
15-Nov-2024 565.00 565.00 560.00 560.00 1,000 0
14-Nov-2024 565.00 565.00 565.00 565.00 0 0
13-Nov-2024 565.00 565.00 565.00 565.00 1,100 0
12-Nov-2024 570.00 570.00 570.00 570.00 1,500 0
11-Nov-2024 570.00 570.00 570.00 570.00 0 0
08-Nov-2024 570.00 570.00 570.00 570.00 0 0
07-Nov-2024 570.00 570.00 570.00 570.00 100 0
06-Nov-2024 570.00 570.00 570.00 570.00 2,700 0
05-Nov-2024 570.00 570.00 570.00 570.00 200 0
04-Nov-2024 570.00 570.00 570.00 570.00 0 0
01-Nov-2024 570.00 570.00 570.00 570.00 0 0
31-Oct-2024 570.00 570.00 570.00 570.00 300 0
30-Oct-2024 575.00 575.00 575.00 575.00 0 0
29-Oct-2024 575.00 575.00 575.00 575.00 0 0
28-Oct-2024 575.00 575.00 575.00 575.00 0 0
25-Oct-2024 575.00 575.00 575.00 575.00 0 0
24-Oct-2024 575.00 575.00 575.00 575.00 0 0
23-Oct-2024 575.00 575.00 575.00 575.00 2,000 0
22-Oct-2024 575.00 575.00 575.00 575.00 0 0
21-Oct-2024 575.00 575.00 575.00 575.00 0 0
18-Oct-2024 575.00 575.00 575.00 575.00 100 0
17-Oct-2024 575.00 575.00 575.00 575.00 0 0
16-Oct-2024 575.00 575.00 575.00 575.00 0 0
15-Oct-2024 575.00 575.00 575.00 575.00 0 0
14-Oct-2024 575.00 575.00 575.00 575.00 0 0
11-Oct-2024 575.00 575.00 575.00 575.00 0 0
10-Oct-2024 575.00 575.00 575.00 575.00 0 0
09-Oct-2024 575.00 575.00 575.00 575.00 0 0
08-Oct-2024 575.00 575.00 575.00 575.00 0 0
07-Oct-2024 575.00 575.00 575.00 575.00 0 0
04-Oct-2024 575.00 575.00 575.00 575.00 0 0
03-Oct-2024 575.00 575.00 575.00 575.00 0 0
02-Oct-2024 575.00 575.00 575.00 575.00 0 0
01-Oct-2024 575.00 575.00 575.00 575.00 0 0
30-Sep-2024 575.00 575.00 575.00 575.00 0 0
27-Sep-2024 575.00 575.00 575.00 575.00 0 0
26-Sep-2024 575.00 575.00 575.00 575.00 0 0
25-Sep-2024 575.00 575.00 575.00 575.00 0 0
24-Sep-2024 575.00 575.00 575.00 575.00 200 0
23-Sep-2024 575.00 575.00 575.00 575.00 0 0
20-Sep-2024 575.00 575.00 575.00 575.00 0 0
19-Sep-2024 575.00 575.00 575.00 575.00 0 0
18-Sep-2024 575.00 575.00 575.00 575.00 0 0
17-Sep-2024 575.00 575.00 575.00 575.00 900 0
13-Sep-2024 575.00 575.00 575.00 575.00 0 0
12-Sep-2024 575.00 575.00 575.00 575.00 0 0
11-Sep-2024 575.00 575.00 575.00 575.00 0 0
10-Sep-2024 575.00 575.00 575.00 575.00 0 0
09-Sep-2024 575.00 575.00 575.00 575.00 100 0