| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 21-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 20-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 19-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | 0 |
| 18-Nov-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 200 | 0 |
| 15-Nov-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 1,000 | 0 |
| 14-Nov-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 13-Nov-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 1,100 | 0 |
| 12-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,500 | 0 |
| 11-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 08-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 07-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 100 | 0 |
| 06-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 2,700 | 0 |
| 05-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 200 | 0 |
| 04-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 01-Nov-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 0 | 0 |
| 31-Oct-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 300 | 0 |
| 30-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 29-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 28-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 25-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 24-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 23-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 2,000 | 0 |
| 22-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 21-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 18-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 17-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 16-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 15-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 14-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 11-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 10-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 09-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 08-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 07-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 04-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 03-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 02-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 01-Oct-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 30-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 25-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 24-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 200 | 0 |
| 23-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 20-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 19-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 18-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 17-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 900 | 0 |
| 13-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 12-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 11-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 09-Sep-2024 | 575.00 | 575.00 | 575.00 | 575.00 | 100 | 0 |
| 06-Sep-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 05-Sep-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 04-Sep-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 03-Sep-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 02-Sep-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 30-Aug-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,700 | 0 |
| 29-Aug-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 28-Aug-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 27-Aug-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 26-Aug-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 100 | 0 |
| 23-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 22-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 21-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 20-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 19-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 16-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 15-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 800 | 0 |
| 14-Aug-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 200 | 0 |
| 13-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 12-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 09-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 08-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 07-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 06-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 100 | 0 |
| 05-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 02-Aug-2024 | 630.00 | 630.00 | 615.00 | 615.00 | 7,600 | 0 |
| 01-Aug-2024 | 610.00 | 620.00 | 610.00 | 610.00 | 2,100 | 0 |
| 31-Jul-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 13,500 | 0 |
| 30-Jul-2024 | 535.00 | 540.00 | 535.00 | 540.00 | 11,200 | 0 |
| 29-Jul-2024 | 500.00 | 535.00 | 500.00 | 535.00 | 1,500 | 0 |
| 26-Jul-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 500 | 0 |
| 25-Jul-2024 | 446.00 | 446.00 | 446.00 | 446.00 | 900 | 0 |
| 24-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 400 | 0 |
| 23-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 22-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 19-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 18-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 17-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 16-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 15-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 12-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 11-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 10-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 09-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 08-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| 05-Jul-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 200 | 0 |