| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 336.00 | 336.00 | 306.00 | 308.00 | 102,700 | 0 |
| 08-Oct-2026 | 316.00 | 360.00 | 306.00 | 308.00 | 976,400 | 0 |
| 07-Oct-2026 | 330.00 | 334.00 | 306.00 | 314.00 | 463,100 | 0 |
| 06-Oct-2026 | 328.00 | 334.00 | 324.00 | 328.00 | 177,000 | 0 |
| 05-Oct-2026 | 396.00 | 408.00 | 316.00 | 326.00 | 2,873,800 | 0 |
| 02-Oct-2026 | 282.00 | 356.00 | 280.00 | 356.00 | 1,487,100 | 0 |
| 01-Oct-2026 | 288.00 | 292.00 | 280.00 | 286.00 | 19,200 | 0 |
| 30-Sep-2026 | 292.00 | 294.00 | 280.00 | 292.00 | 49,000 | 0 |
| 29-Sep-2026 | 298.00 | 300.00 | 290.00 | 296.00 | 32,600 | 0 |
| 28-Sep-2026 | 294.00 | 302.00 | 292.00 | 302.00 | 74,600 | 0 |
| 25-Sep-2026 | 300.00 | 306.00 | 294.00 | 294.00 | 51,100 | 0 |
| 24-Sep-2026 | 306.00 | 310.00 | 290.00 | 300.00 | 65,900 | 0 |
| 23-Sep-2026 | 304.00 | 314.00 | 300.00 | 306.00 | 198,800 | 0 |
| 22-Sep-2026 | 314.00 | 330.00 | 302.00 | 304.00 | 248,800 | 0 |
| 21-Sep-2026 | 312.00 | 334.00 | 308.00 | 312.00 | 218,900 | 0 |
| 18-Sep-2026 | 302.00 | 366.00 | 300.00 | 310.00 | 2,005,100 | 0 |
| 17-Sep-2026 | 316.00 | 320.00 | 302.00 | 302.00 | 620,000 | 0 |
| 16-Sep-2026 | 330.00 | 382.00 | 320.00 | 320.00 | 5,534,000 | 0 |
| 15-Sep-2026 | 316.00 | 380.00 | 306.00 | 306.00 | 444,200 | 0 |
| 14-Sep-2026 | 316.00 | 322.00 | 316.00 | 316.00 | 5,600 | 0 |
| 11-Sep-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 10,200 | 0 |
| 10-Sep-2026 | 330.00 | 332.00 | 318.00 | 320.00 | 104,200 | 0 |
| 09-Sep-2026 | 338.00 | 338.00 | 324.00 | 328.00 | 15,600 | 0 |
| 08-Sep-2026 | 326.00 | 338.00 | 324.00 | 330.00 | 31,400 | 0 |
| 07-Sep-2026 | 344.00 | 344.00 | 324.00 | 326.00 | 43,100 | 0 |
| 04-Sep-2026 | 332.00 | 340.00 | 328.00 | 330.00 | 50,400 | 0 |
| 03-Sep-2026 | 330.00 | 330.00 | 320.00 | 328.00 | 89,200 | 0 |
| 02-Sep-2026 | 328.00 | 340.00 | 322.00 | 324.00 | 40,700 | 0 |
| 01-Sep-2026 | 368.00 | 368.00 | 324.00 | 324.00 | 178,600 | 0 |
| 31-Aug-2026 | 338.00 | 338.00 | 314.00 | 322.00 | 126,800 | 0 |
| 28-Aug-2026 | 334.00 | 344.00 | 324.00 | 328.00 | 726,700 | 0 |
| 27-Aug-2026 | 326.00 | 370.00 | 300.00 | 350.00 | 1,314,500 | 0 |
| 26-Aug-2026 | 336.00 | 344.00 | 322.00 | 326.00 | 129,000 | 0 |
| 24-Aug-2026 | 344.00 | 344.00 | 328.00 | 328.00 | 166,500 | 0 |
| 21-Aug-2026 | 362.00 | 372.00 | 336.00 | 344.00 | 380,600 | 0 |
| 20-Aug-2026 | 406.00 | 414.00 | 354.00 | 358.00 | 1,833,000 | 0 |
| 19-Aug-2026 | 306.00 | 382.00 | 300.00 | 382.00 | 2,193,600 | 0 |
| 18-Aug-2026 | 310.00 | 312.00 | 304.00 | 306.00 | 108,300 | 0 |
| 14-Aug-2026 | 320.00 | 320.00 | 308.00 | 312.00 | 61,500 | 0 |
| 13-Aug-2026 | 328.00 | 328.00 | 310.00 | 318.00 | 50,400 | 0 |
| 12-Aug-2026 | 326.00 | 340.00 | 326.00 | 334.00 | 10,200 | 0 |
| 11-Aug-2026 | 354.00 | 354.00 | 330.00 | 334.00 | 46,000 | 0 |
| 10-Aug-2026 | 334.00 | 348.00 | 330.00 | 334.00 | 50,000 | 0 |
| 07-Aug-2026 | 344.00 | 348.00 | 334.00 | 336.00 | 138,000 | 0 |
| 06-Aug-2026 | 338.00 | 352.00 | 338.00 | 340.00 | 37,000 | 0 |
| 05-Aug-2026 | 350.00 | 352.00 | 338.00 | 338.00 | 54,200 | 0 |
| 04-Aug-2026 | 350.00 | 354.00 | 338.00 | 350.00 | 153,700 | 0 |
| 03-Aug-2026 | 344.00 | 400.00 | 344.00 | 360.00 | 815,100 | 0 |
| 31-Jul-2026 | 400.00 | 400.00 | 332.00 | 342.00 | 4,888,100 | 0 |
| 30-Jul-2026 | 256.00 | 320.00 | 254.00 | 320.00 | 1,673,400 | 0 |
| 29-Jul-2026 | 264.00 | 264.00 | 250.00 | 256.00 | 19,300 | 0 |
| 28-Jul-2026 | 266.00 | 266.00 | 264.00 | 264.00 | 50,500 | 0 |
| 27-Jul-2026 | 264.00 | 276.00 | 262.00 | 266.00 | 22,800 | 0 |
| 24-Jul-2026 | 272.00 | 272.00 | 252.00 | 264.00 | 43,400 | 0 |
| 23-Jul-2026 | 280.00 | 286.00 | 272.00 | 274.00 | 114,900 | 0 |
| 22-Jul-2026 | 314.00 | 314.00 | 270.00 | 280.00 | 760,200 | 0 |
| 21-Jul-2026 | 244.00 | 304.00 | 244.00 | 304.00 | 1,528,700 | 0 |
| 20-Jul-2026 | 238.00 | 246.00 | 238.00 | 244.00 | 21,300 | 0 |
| 17-Jul-2026 | 242.00 | 252.00 | 230.00 | 238.00 | 11,300 | 0 |
| 16-Jul-2026 | 236.00 | 244.00 | 232.00 | 234.00 | 31,200 | 0 |
| 15-Jul-2026 | 232.00 | 244.00 | 222.00 | 236.00 | 10,200 | 0 |
| 14-Jul-2026 | 250.00 | 250.00 | 228.00 | 242.00 | 73,700 | 0 |
| 13-Jul-2026 | 230.00 | 250.00 | 226.00 | 242.00 | 124,400 | 0 |
| 10-Jul-2026 | 232.00 | 232.00 | 222.00 | 228.00 | 74,300 | 0 |
| 09-Jul-2026 | 228.00 | 228.00 | 220.00 | 220.00 | 32,700 | 0 |
| 08-Jul-2026 | 226.00 | 232.00 | 220.00 | 228.00 | 20,300 | 0 |
| 07-Jul-2026 | 228.00 | 284.00 | 222.00 | 226.00 | 102,800 | 0 |
| 06-Jul-2026 | 216.00 | 240.00 | 214.00 | 228.00 | 194,600 | 0 |
| 03-Jul-2026 | 218.00 | 224.00 | 200.00 | 214.00 | 255,600 | 0 |
| 02-Jul-2026 | 210.00 | 228.00 | 210.00 | 218.00 | 119,800 | 0 |
| 01-Jul-2026 | 218.00 | 220.00 | 212.00 | 220.00 | 105,500 | 0 |
| 30-Jun-2026 | 256.00 | 256.00 | 226.00 | 228.00 | 153,700 | 0 |
| 29-Jun-2026 | 264.00 | 264.00 | 228.00 | 260.00 | 254,100 | 0 |
| 26-Jun-2026 | 268.00 | 274.00 | 250.00 | 266.00 | 193,400 | 0 |
| 25-Jun-2026 | 276.00 | 276.00 | 268.00 | 268.00 | 1,300 | 0 |
| 24-Jun-2026 | 276.00 | 276.00 | 262.00 | 262.00 | 5,100 | 0 |
| 23-Jun-2026 | 282.00 | 282.00 | 266.00 | 266.00 | 7,900 | 0 |
| 22-Jun-2026 | 272.00 | 278.00 | 268.00 | 268.00 | 22,000 | 0 |
| 19-Jun-2026 | 266.00 | 280.00 | 264.00 | 278.00 | 59,500 | 0 |
| 18-Jun-2026 | 268.00 | 270.00 | 256.00 | 268.00 | 89,000 | 0 |
| 17-Jun-2026 | 270.00 | 270.00 | 252.00 | 268.00 | 143,900 | 0 |
| 15-Jun-2026 | 272.00 | 272.00 | 264.00 | 270.00 | 261,100 | 0 |
| 12-Jun-2026 | 278.00 | 280.00 | 256.00 | 274.00 | 524,300 | 0 |
| 11-Jun-2026 | 300.00 | 300.00 | 260.00 | 278.00 | 157,500 | 0 |
| 10-Jun-2026 | 310.00 | 330.00 | 290.00 | 300.00 | 387,600 | 0 |
| 09-Jun-2026 | 280.00 | 282.00 | 254.00 | 264.00 | 62,600 | 0 |
| 08-Jun-2026 | 308.00 | 308.00 | 274.00 | 288.00 | 13,900 | 0 |
| 05-Jun-2026 | 284.00 | 300.00 | 284.00 | 296.00 | 18,600 | 0 |
| 04-Jun-2026 | 312.00 | 312.00 | 284.00 | 302.00 | 11,000 | 0 |
| 03-Jun-2026 | 310.00 | 312.00 | 304.00 | 312.00 | 3,900 | 0 |
| 02-Jun-2026 | 304.00 | 318.00 | 302.00 | 318.00 | 26,000 | 0 |
| 29-May-2026 | 312.00 | 328.00 | 302.00 | 320.00 | 15,700 | 0 |
| 28-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 27-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 26-May-2026 | 324.00 | 324.00 | 310.00 | 322.00 | 8,800 | 0 |
| 25-May-2026 | 330.00 | 330.00 | 310.00 | 324.00 | 31,800 | 0 |
| 22-May-2026 | 320.00 | 332.00 | 310.00 | 324.00 | 3,500 | 0 |
| 21-May-2026 | 318.00 | 338.00 | 314.00 | 318.00 | 65,600 | 0 |
| 20-May-2026 | 310.00 | 378.00 | 310.00 | 310.00 | 295,600 | 0 |
| 19-May-2026 | 326.00 | 326.00 | 300.00 | 310.00 | 52,600 | 0 |