| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 412.00 | 430.00 | 410.00 | 410.00 | 48,500 | 0 |
| 03-Oct-2025 | 418.00 | 430.00 | 406.00 | 410.00 | 50,400 | 0 |
| 02-Oct-2025 | 436.00 | 442.00 | 408.00 | 412.00 | 100,600 | 0 |
| 01-Oct-2025 | 436.00 | 448.00 | 422.00 | 436.00 | 33,900 | 0 |
| 30-Sep-2025 | 436.00 | 452.00 | 412.00 | 436.00 | 57,200 | 0 |
| 29-Sep-2025 | 436.00 | 440.00 | 436.00 | 436.00 | 119,000 | 0 |
| 26-Sep-2025 | 448.00 | 450.00 | 432.00 | 436.00 | 148,300 | 0 |
| 25-Sep-2025 | 406.00 | 474.00 | 406.00 | 432.00 | 977,800 | 0 |
| 24-Sep-2025 | 408.00 | 416.00 | 404.00 | 406.00 | 57,600 | 0 |
| 23-Sep-2025 | 416.00 | 416.00 | 400.00 | 410.00 | 15,200 | 0 |
| 22-Sep-2025 | 418.00 | 418.00 | 406.00 | 416.00 | 40,200 | 0 |
| 19-Sep-2025 | 398.00 | 410.00 | 394.00 | 410.00 | 6,800 | 0 |
| 18-Sep-2025 | 420.00 | 420.00 | 392.00 | 398.00 | 15,800 | 0 |
| 17-Sep-2025 | 400.00 | 402.00 | 392.00 | 400.00 | 10,100 | 0 |
| 16-Sep-2025 | 404.00 | 404.00 | 398.00 | 400.00 | 12,400 | 0 |
| 15-Sep-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 56,800 | 0 |
| 12-Sep-2025 | 402.00 | 402.00 | 396.00 | 402.00 | 12,400 | 0 |
| 11-Sep-2025 | 394.00 | 402.00 | 388.00 | 400.00 | 99,100 | 0 |
| 10-Sep-2025 | 394.00 | 404.00 | 392.00 | 402.00 | 18,900 | 0 |
| 09-Sep-2025 | 406.00 | 406.00 | 394.00 | 394.00 | 63,200 | 0 |
| 08-Sep-2025 | 400.00 | 408.00 | 400.00 | 406.00 | 133,400 | 0 |
| 04-Sep-2025 | 406.00 | 420.00 | 402.00 | 408.00 | 38,600 | 0 |
| 03-Sep-2025 | 424.00 | 428.00 | 410.00 | 412.00 | 26,900 | 0 |
| 02-Sep-2025 | 398.00 | 408.00 | 398.00 | 406.00 | 5,400 | 0 |
| 01-Sep-2025 | 408.00 | 408.00 | 392.00 | 402.00 | 29,000 | 0 |
| 29-Aug-2025 | 418.00 | 418.00 | 400.00 | 408.00 | 35,400 | 0 |
| 28-Aug-2025 | 418.00 | 422.00 | 400.00 | 416.00 | 139,000 | 0 |
| 27-Aug-2025 | 424.00 | 424.00 | 416.00 | 418.00 | 24,400 | 0 |
| 26-Aug-2025 | 424.00 | 440.00 | 414.00 | 416.00 | 155,000 | 0 |
| 25-Aug-2025 | 404.00 | 420.00 | 400.00 | 410.00 | 64,800 | 0 |
| 22-Aug-2025 | 406.00 | 420.00 | 404.00 | 408.00 | 81,300 | 0 |
| 21-Aug-2025 | 410.00 | 412.00 | 404.00 | 406.00 | 26,100 | 0 |
| 20-Aug-2025 | 412.00 | 420.00 | 404.00 | 406.00 | 59,200 | 0 |
| 19-Aug-2025 | 408.00 | 414.00 | 400.00 | 410.00 | 94,200 | 0 |
| 15-Aug-2025 | 410.00 | 410.00 | 406.00 | 408.00 | 53,100 | 0 |
| 14-Aug-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 69,600 | 0 |
| 13-Aug-2025 | 408.00 | 414.00 | 400.00 | 408.00 | 252,700 | 0 |
| 12-Aug-2025 | 454.00 | 474.00 | 400.00 | 412.00 | 1,877,500 | 0 |
| 11-Aug-2025 | 470.00 | 482.00 | 450.00 | 452.00 | 121,800 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 470.00 | 470.00 | 192,200 | 0 |
| 07-Aug-2025 | 555.00 | 625.00 | 466.00 | 510.00 | 1,121,800 | 0 |
| 06-Aug-2025 | 525.00 | 595.00 | 462.00 | 500.00 | 107,000 | 0 |
| 05-Aug-2025 | 535.00 | 565.00 | 520.00 | 535.00 | 10,100 | 0 |
| 04-Aug-2025 | 535.00 | 565.00 | 505.00 | 530.00 | 3,600 | 0 |
| 01-Aug-2025 | 555.00 | 570.00 | 525.00 | 545.00 | 12,300 | 0 |
| 31-Jul-2025 | 545.00 | 565.00 | 520.00 | 535.00 | 12,000 | 0 |
| 30-Jul-2025 | 565.00 | 585.00 | 530.00 | 545.00 | 12,800 | 0 |
| 29-Jul-2025 | 560.00 | 580.00 | 555.00 | 570.00 | 35,200 | 0 |
| 28-Jul-2025 | 580.00 | 585.00 | 550.00 | 585.00 | 14,700 | 0 |
| 25-Jul-2025 | 590.00 | 610.00 | 550.00 | 590.00 | 15,200 | 0 |
| 24-Jul-2025 | 570.00 | 600.00 | 550.00 | 590.00 | 9,700 | 0 |
| 23-Jul-2025 | 650.00 | 650.00 | 540.00 | 570.00 | 29,200 | 0 |
| 22-Jul-2025 | 625.00 | 630.00 | 575.00 | 600.00 | 10,800 | 0 |
| 21-Jul-2025 | 675.00 | 675.00 | 605.00 | 630.00 | 15,300 | 0 |
| 18-Jul-2025 | 625.00 | 650.00 | 605.00 | 640.00 | 33,400 | 0 |
| 17-Jul-2025 | 685.00 | 730.00 | 590.00 | 670.00 | 6,400 | 0 |
| 16-Jul-2025 | 695.00 | 700.00 | 690.00 | 690.00 | 9,400 | 0 |
| 15-Jul-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 100 | 0 |
| 14-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 17,700 | 0 |
| 11-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 10-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 09-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 08-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 07-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 04-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 03-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 02-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 01-Jul-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 30-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 26-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 200 | 0 |
| 25-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 24-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 23-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 20-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 100 | 0 |
| 19-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 18-Jun-2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| 17-Jun-2025 | 735.00 | 735.00 | 730.00 | 730.00 | 1,100 | 0 |
| 16-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 13-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 300 | 0 |
| 12-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 200 | 0 |
| 11-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 500 | 0 |
| 10-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 05-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 04-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 03-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 02-Jun-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 23-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 22-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 21-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 19-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 16-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 100 | 0 |
| 15-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 10,100 | 0 |
| 14-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 09-May-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 100 | 0 |
| 08-May-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 100 | 0 |
| 07-May-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |