| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 560.00 | 560.00 | 500.00 | 505.00 | 230,700 | 0 |
| 08-Dec-2025 | 590.00 | 600.00 | 500.00 | 510.00 | 1,045,400 | 0 |
| 05-Dec-2025 | 550.00 | 595.00 | 545.00 | 585.00 | 1,146,200 | 0 |
| 04-Dec-2025 | 444.00 | 550.00 | 444.00 | 540.00 | 1,569,400 | 0 |
| 03-Dec-2025 | 442.00 | 462.00 | 440.00 | 442.00 | 81,100 | 0 |
| 02-Dec-2025 | 454.00 | 454.00 | 436.00 | 442.00 | 82,800 | 0 |
| 01-Dec-2025 | 458.00 | 458.00 | 438.00 | 444.00 | 35,900 | 0 |
| 28-Nov-2025 | 454.00 | 474.00 | 454.00 | 462.00 | 58,300 | 0 |
| 27-Nov-2025 | 446.00 | 472.00 | 446.00 | 450.00 | 42,200 | 0 |
| 26-Nov-2025 | 440.00 | 500.00 | 440.00 | 468.00 | 359,100 | 0 |
| 25-Nov-2025 | 470.00 | 510.00 | 442.00 | 482.00 | 641,700 | 0 |
| 24-Nov-2025 | 476.00 | 478.00 | 454.00 | 470.00 | 485,100 | 0 |
| 21-Nov-2025 | 550.00 | 550.00 | 468.00 | 476.00 | 1,511,400 | 0 |
| 20-Nov-2025 | 595.00 | 640.00 | 545.00 | 550.00 | 5,674,300 | 0 |
| 19-Nov-2025 | 426.00 | 515.00 | 418.00 | 515.00 | 2,576,600 | 0 |
| 18-Nov-2025 | 414.00 | 424.00 | 412.00 | 412.00 | 55,300 | 0 |
| 17-Nov-2025 | 414.00 | 430.00 | 408.00 | 414.00 | 131,600 | 0 |
| 14-Nov-2025 | 420.00 | 422.00 | 414.00 | 414.00 | 2,900 | 0 |
| 13-Nov-2025 | 428.00 | 428.00 | 400.00 | 418.00 | 21,700 | 0 |
| 12-Nov-2025 | 416.00 | 438.00 | 416.00 | 420.00 | 104,900 | 0 |
| 11-Nov-2025 | 412.00 | 432.00 | 404.00 | 416.00 | 21,100 | 0 |
| 10-Nov-2025 | 410.00 | 444.00 | 400.00 | 412.00 | 59,000 | 0 |
| 07-Nov-2025 | 404.00 | 486.00 | 404.00 | 410.00 | 201,900 | 0 |
| 06-Nov-2025 | 410.00 | 410.00 | 398.00 | 408.00 | 3,600 | 0 |
| 05-Nov-2025 | 406.00 | 410.00 | 402.00 | 410.00 | 1,200 | 0 |
| 04-Nov-2025 | 412.00 | 412.00 | 402.00 | 402.00 | 19,800 | 0 |
| 03-Nov-2025 | 408.00 | 418.00 | 404.00 | 412.00 | 8,400 | 0 |
| 31-Oct-2025 | 410.00 | 410.00 | 400.00 | 410.00 | 15,600 | 0 |
| 30-Oct-2025 | 410.00 | 412.00 | 392.00 | 400.00 | 9,000 | 0 |
| 29-Oct-2025 | 416.00 | 416.00 | 408.00 | 410.00 | 1,200 | 0 |
| 28-Oct-2025 | 408.00 | 416.00 | 408.00 | 416.00 | 2,800 | 0 |
| 27-Oct-2025 | 408.00 | 410.00 | 398.00 | 400.00 | 3,900 | 0 |
| 24-Oct-2025 | 424.00 | 424.00 | 398.00 | 408.00 | 8,600 | 0 |
| 23-Oct-2025 | 400.00 | 428.00 | 400.00 | 408.00 | 60,800 | 0 |
| 22-Oct-2025 | 408.00 | 408.00 | 394.00 | 398.00 | 25,700 | 0 |
| 21-Oct-2025 | 404.00 | 404.00 | 400.00 | 402.00 | 14,900 | 0 |
| 20-Oct-2025 | 406.00 | 406.00 | 390.00 | 402.00 | 25,300 | 0 |
| 17-Oct-2025 | 410.00 | 410.00 | 392.00 | 408.00 | 35,900 | 0 |
| 16-Oct-2025 | 414.00 | 416.00 | 396.00 | 414.00 | 13,200 | 0 |
| 15-Oct-2025 | 410.00 | 424.00 | 398.00 | 400.00 | 14,700 | 0 |
| 14-Oct-2025 | 420.00 | 424.00 | 402.00 | 410.00 | 11,500 | 0 |
| 13-Oct-2025 | 404.00 | 442.00 | 398.00 | 420.00 | 36,800 | 0 |
| 10-Oct-2025 | 396.00 | 454.00 | 396.00 | 406.00 | 130,300 | 0 |
| 09-Oct-2025 | 396.00 | 406.00 | 390.00 | 400.00 | 7,300 | 0 |
| 08-Oct-2025 | 402.00 | 408.00 | 380.00 | 396.00 | 31,300 | 0 |
| 07-Oct-2025 | 416.00 | 416.00 | 400.00 | 408.00 | 13,900 | 0 |
| 06-Oct-2025 | 412.00 | 430.00 | 410.00 | 410.00 | 48,500 | 0 |
| 03-Oct-2025 | 418.00 | 430.00 | 406.00 | 410.00 | 50,400 | 0 |
| 02-Oct-2025 | 436.00 | 442.00 | 408.00 | 412.00 | 100,600 | 0 |
| 01-Oct-2025 | 436.00 | 448.00 | 422.00 | 436.00 | 33,900 | 0 |
| 30-Sep-2025 | 436.00 | 452.00 | 412.00 | 436.00 | 57,200 | 0 |
| 29-Sep-2025 | 436.00 | 440.00 | 436.00 | 436.00 | 119,000 | 0 |
| 26-Sep-2025 | 448.00 | 450.00 | 432.00 | 436.00 | 148,300 | 0 |
| 25-Sep-2025 | 406.00 | 474.00 | 406.00 | 432.00 | 977,800 | 0 |
| 24-Sep-2025 | 408.00 | 416.00 | 404.00 | 406.00 | 57,600 | 0 |
| 23-Sep-2025 | 416.00 | 416.00 | 400.00 | 410.00 | 15,200 | 0 |
| 22-Sep-2025 | 418.00 | 418.00 | 406.00 | 416.00 | 40,200 | 0 |
| 19-Sep-2025 | 398.00 | 410.00 | 394.00 | 410.00 | 6,800 | 0 |
| 18-Sep-2025 | 420.00 | 420.00 | 392.00 | 398.00 | 15,800 | 0 |
| 17-Sep-2025 | 400.00 | 402.00 | 392.00 | 400.00 | 10,100 | 0 |
| 16-Sep-2025 | 404.00 | 404.00 | 398.00 | 400.00 | 12,400 | 0 |
| 15-Sep-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 56,800 | 0 |
| 12-Sep-2025 | 402.00 | 402.00 | 396.00 | 402.00 | 12,400 | 0 |
| 11-Sep-2025 | 394.00 | 402.00 | 388.00 | 400.00 | 99,100 | 0 |
| 10-Sep-2025 | 394.00 | 404.00 | 392.00 | 402.00 | 18,900 | 0 |
| 09-Sep-2025 | 406.00 | 406.00 | 394.00 | 394.00 | 63,200 | 0 |
| 08-Sep-2025 | 400.00 | 408.00 | 400.00 | 406.00 | 133,400 | 0 |
| 04-Sep-2025 | 406.00 | 420.00 | 402.00 | 408.00 | 38,600 | 0 |
| 03-Sep-2025 | 424.00 | 428.00 | 410.00 | 412.00 | 26,900 | 0 |
| 02-Sep-2025 | 398.00 | 408.00 | 398.00 | 406.00 | 5,400 | 0 |
| 01-Sep-2025 | 408.00 | 408.00 | 392.00 | 402.00 | 29,000 | 0 |
| 29-Aug-2025 | 418.00 | 418.00 | 400.00 | 408.00 | 35,400 | 0 |
| 28-Aug-2025 | 418.00 | 422.00 | 400.00 | 416.00 | 139,000 | 0 |
| 27-Aug-2025 | 424.00 | 424.00 | 416.00 | 418.00 | 24,400 | 0 |
| 26-Aug-2025 | 424.00 | 440.00 | 414.00 | 416.00 | 155,000 | 0 |
| 25-Aug-2025 | 404.00 | 420.00 | 400.00 | 410.00 | 64,800 | 0 |
| 22-Aug-2025 | 406.00 | 420.00 | 404.00 | 408.00 | 81,300 | 0 |
| 21-Aug-2025 | 410.00 | 412.00 | 404.00 | 406.00 | 26,100 | 0 |
| 20-Aug-2025 | 412.00 | 420.00 | 404.00 | 406.00 | 59,200 | 0 |
| 19-Aug-2025 | 408.00 | 414.00 | 400.00 | 410.00 | 94,200 | 0 |
| 15-Aug-2025 | 410.00 | 410.00 | 406.00 | 408.00 | 53,100 | 0 |
| 14-Aug-2025 | 412.00 | 412.00 | 404.00 | 408.00 | 69,600 | 0 |
| 13-Aug-2025 | 408.00 | 414.00 | 400.00 | 408.00 | 252,700 | 0 |
| 12-Aug-2025 | 454.00 | 474.00 | 400.00 | 412.00 | 1,877,500 | 0 |
| 11-Aug-2025 | 470.00 | 482.00 | 450.00 | 452.00 | 121,800 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 470.00 | 470.00 | 192,200 | 0 |
| 07-Aug-2025 | 555.00 | 625.00 | 466.00 | 510.00 | 1,121,800 | 0 |
| 06-Aug-2025 | 525.00 | 595.00 | 462.00 | 500.00 | 107,000 | 0 |
| 05-Aug-2025 | 535.00 | 565.00 | 520.00 | 535.00 | 10,100 | 0 |
| 04-Aug-2025 | 535.00 | 565.00 | 505.00 | 530.00 | 3,600 | 0 |
| 01-Aug-2025 | 555.00 | 570.00 | 525.00 | 545.00 | 12,300 | 0 |
| 31-Jul-2025 | 545.00 | 565.00 | 520.00 | 535.00 | 12,000 | 0 |
| 30-Jul-2025 | 565.00 | 585.00 | 530.00 | 545.00 | 12,800 | 0 |
| 29-Jul-2025 | 560.00 | 580.00 | 555.00 | 570.00 | 35,200 | 0 |
| 28-Jul-2025 | 580.00 | 585.00 | 550.00 | 585.00 | 14,700 | 0 |
| 25-Jul-2025 | 590.00 | 610.00 | 550.00 | 590.00 | 15,200 | 0 |
| 24-Jul-2025 | 570.00 | 600.00 | 550.00 | 590.00 | 9,700 | 0 |
| 23-Jul-2025 | 650.00 | 650.00 | 540.00 | 570.00 | 29,200 | 0 |
| 22-Jul-2025 | 625.00 | 630.00 | 575.00 | 600.00 | 10,800 | 0 |
| 21-Jul-2025 | 675.00 | 675.00 | 605.00 | 630.00 | 15,300 | 0 |