| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 334.00 | 334.00 | 312.00 | 326.00 | 10,500 | 0 |
| 15-May-2026 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 14-May-2026 | 334.00 | 334.00 | 334.00 | 334.00 | 0 | 0 |
| 13-May-2026 | 340.00 | 340.00 | 330.00 | 334.00 | 3,700 | 0 |
| 12-May-2026 | 330.00 | 338.00 | 330.00 | 332.00 | 25,700 | 0 |
| 11-May-2026 | 336.00 | 340.00 | 330.00 | 340.00 | 25,000 | 0 |
| 08-May-2026 | 346.00 | 346.00 | 326.00 | 330.00 | 96,800 | 0 |
| 07-May-2026 | 344.00 | 364.00 | 340.00 | 350.00 | 31,500 | 0 |
| 06-May-2026 | 360.00 | 360.00 | 332.00 | 344.00 | 93,800 | 0 |
| 05-May-2026 | 354.00 | 400.00 | 350.00 | 358.00 | 1,272,800 | 0 |
| 04-May-2026 | 340.00 | 340.00 | 334.00 | 338.00 | 3,200 | 0 |
| 30-Apr-2026 | 342.00 | 342.00 | 330.00 | 332.00 | 28,600 | 0 |
| 29-Apr-2026 | 342.00 | 354.00 | 342.00 | 350.00 | 4,700 | 0 |
| 28-Apr-2026 | 344.00 | 356.00 | 342.00 | 354.00 | 45,900 | 0 |
| 27-Apr-2026 | 342.00 | 362.00 | 342.00 | 358.00 | 4,500 | 0 |
| 24-Apr-2026 | 352.00 | 352.00 | 342.00 | 344.00 | 59,300 | 0 |
| 23-Apr-2026 | 372.00 | 372.00 | 348.00 | 352.00 | 11,300 | 0 |
| 22-Apr-2026 | 356.00 | 364.00 | 350.00 | 352.00 | 40,000 | 0 |
| 21-Apr-2026 | 348.00 | 360.00 | 348.00 | 356.00 | 5,700 | 0 |
| 20-Apr-2026 | 366.00 | 368.00 | 350.00 | 352.00 | 24,500 | 0 |
| 17-Apr-2026 | 354.00 | 364.00 | 346.00 | 362.00 | 7,500 | 0 |
| 16-Apr-2026 | 354.00 | 374.00 | 350.00 | 354.00 | 46,400 | 0 |
| 15-Apr-2026 | 346.00 | 376.00 | 344.00 | 344.00 | 203,100 | 0 |
| 14-Apr-2026 | 346.00 | 348.00 | 344.00 | 346.00 | 51,400 | 0 |
| 13-Apr-2026 | 334.00 | 354.00 | 328.00 | 348.00 | 61,800 | 0 |
| 10-Apr-2026 | 330.00 | 334.00 | 330.00 | 334.00 | 15,800 | 0 |
| 09-Apr-2026 | 340.00 | 340.00 | 330.00 | 332.00 | 4,200 | 0 |
| 08-Apr-2026 | 340.00 | 340.00 | 328.00 | 336.00 | 19,000 | 0 |
| 07-Apr-2026 | 336.00 | 336.00 | 328.00 | 332.00 | 4,500 | 0 |
| 06-Apr-2026 | 330.00 | 420.00 | 324.00 | 330.00 | 362,200 | 0 |
| 02-Apr-2026 | 334.00 | 340.00 | 328.00 | 338.00 | 5,900 | 0 |
| 01-Apr-2026 | 326.00 | 336.00 | 326.00 | 330.00 | 12,200 | 0 |
| 31-Mar-2026 | 348.00 | 348.00 | 326.00 | 332.00 | 15,200 | 0 |
| 30-Mar-2026 | 338.00 | 350.00 | 336.00 | 348.00 | 4,300 | 0 |
| 27-Mar-2026 | 348.00 | 348.00 | 338.00 | 344.00 | 4,500 | 0 |
| 26-Mar-2026 | 342.00 | 348.00 | 342.00 | 348.00 | 23,500 | 0 |
| 25-Mar-2026 | 346.00 | 358.00 | 332.00 | 342.00 | 45,900 | 0 |
| 17-Mar-2026 | 360.00 | 360.00 | 320.00 | 358.00 | 102,600 | 0 |
| 16-Mar-2026 | 378.00 | 378.00 | 326.00 | 368.00 | 148,900 | 0 |
| 13-Mar-2026 | 338.00 | 378.00 | 322.00 | 378.00 | 102,000 | 0 |
| 12-Mar-2026 | 378.00 | 382.00 | 328.00 | 328.00 | 151,300 | 0 |
| 11-Mar-2026 | 342.00 | 382.00 | 342.00 | 378.00 | 13,400 | 0 |
| 10-Mar-2026 | 332.00 | 346.00 | 332.00 | 334.00 | 74,400 | 0 |
| 09-Mar-2026 | 344.00 | 348.00 | 332.00 | 332.00 | 11,600 | 0 |
| 06-Mar-2026 | 360.00 | 374.00 | 306.00 | 352.00 | 94,800 | 0 |
| 05-Mar-2026 | 380.00 | 380.00 | 346.00 | 360.00 | 5,500 | 0 |
| 04-Mar-2026 | 352.00 | 352.00 | 340.00 | 344.00 | 31,600 | 0 |
| 03-Mar-2026 | 364.00 | 366.00 | 340.00 | 352.00 | 30,400 | 0 |
| 02-Mar-2026 | 392.00 | 392.00 | 336.00 | 368.00 | 41,900 | 0 |
| 27-Feb-2026 | 378.00 | 382.00 | 372.00 | 380.00 | 13,100 | 0 |
| 26-Feb-2026 | 396.00 | 400.00 | 378.00 | 378.00 | 31,300 | 0 |
| 25-Feb-2026 | 384.00 | 400.00 | 370.00 | 378.00 | 174,900 | 0 |
| 24-Feb-2026 | 392.00 | 392.00 | 386.00 | 386.00 | 40,900 | 0 |
| 23-Feb-2026 | 390.00 | 398.00 | 388.00 | 392.00 | 26,500 | 0 |
| 20-Feb-2026 | 396.00 | 404.00 | 388.00 | 388.00 | 63,900 | 0 |
| 19-Feb-2026 | 386.00 | 446.00 | 384.00 | 396.00 | 615,000 | 0 |
| 18-Feb-2026 | 382.00 | 388.00 | 370.00 | 380.00 | 125,400 | 0 |
| 13-Feb-2026 | 388.00 | 394.00 | 378.00 | 388.00 | 26,400 | 0 |
| 12-Feb-2026 | 406.00 | 406.00 | 382.00 | 388.00 | 85,300 | 0 |
| 11-Feb-2026 | 410.00 | 410.00 | 386.00 | 392.00 | 225,800 | 0 |
| 10-Feb-2026 | 420.00 | 420.00 | 392.00 | 400.00 | 477,700 | 0 |
| 09-Feb-2026 | 496.00 | 496.00 | 406.00 | 418.00 | 2,480,500 | 0 |
| 06-Feb-2026 | 362.00 | 448.00 | 348.00 | 398.00 | 1,873,000 | 0 |
| 05-Feb-2026 | 350.00 | 366.00 | 340.00 | 364.00 | 107,000 | 0 |
| 04-Feb-2026 | 362.00 | 362.00 | 342.00 | 350.00 | 101,800 | 0 |
| 03-Feb-2026 | 388.00 | 400.00 | 340.00 | 362.00 | 323,500 | 0 |
| 02-Feb-2026 | 394.00 | 490.00 | 336.00 | 388.00 | 3,266,000 | 0 |
| 30-Jan-2026 | 406.00 | 408.00 | 378.00 | 392.00 | 30,900 | 0 |
| 29-Jan-2026 | 412.00 | 412.00 | 350.00 | 380.00 | 63,100 | 0 |
| 28-Jan-2026 | 424.00 | 436.00 | 398.00 | 410.00 | 92,800 | 0 |
| 27-Jan-2026 | 428.00 | 438.00 | 420.00 | 438.00 | 37,400 | 0 |
| 26-Jan-2026 | 444.00 | 446.00 | 434.00 | 440.00 | 83,100 | 0 |
| 23-Jan-2026 | 448.00 | 448.00 | 410.00 | 444.00 | 23,700 | 0 |
| 22-Jan-2026 | 442.00 | 450.00 | 430.00 | 448.00 | 19,100 | 0 |
| 21-Jan-2026 | 450.00 | 450.00 | 442.00 | 444.00 | 27,200 | 0 |
| 20-Jan-2026 | 450.00 | 450.00 | 444.00 | 450.00 | 181,700 | 0 |
| 19-Jan-2026 | 460.00 | 460.00 | 444.00 | 450.00 | 146,000 | 0 |
| 15-Jan-2026 | 458.00 | 464.00 | 452.00 | 460.00 | 29,700 | 0 |
| 14-Jan-2026 | 460.00 | 462.00 | 450.00 | 460.00 | 113,100 | 0 |
| 13-Jan-2026 | 466.00 | 466.00 | 450.00 | 462.00 | 206,300 | 0 |
| 12-Jan-2026 | 460.00 | 476.00 | 458.00 | 464.00 | 109,400 | 0 |
| 09-Jan-2026 | 494.00 | 498.00 | 460.00 | 460.00 | 460,500 | 0 |
| 08-Jan-2026 | 515.00 | 515.00 | 478.00 | 494.00 | 146,600 | 0 |
| 07-Jan-2026 | 535.00 | 540.00 | 486.00 | 486.00 | 297,600 | 0 |
| 06-Jan-2026 | 565.00 | 565.00 | 500.00 | 535.00 | 153,900 | 0 |
| 05-Jan-2026 | 488.00 | 555.00 | 472.00 | 535.00 | 1,807,500 | 0 |
| 02-Jan-2026 | 478.00 | 494.00 | 478.00 | 488.00 | 968,200 | 0 |
| 30-Dec-2025 | 480.00 | 482.00 | 464.00 | 476.00 | 400,600 | 0 |
| 29-Dec-2025 | 505.00 | 525.00 | 468.00 | 474.00 | 625,700 | 0 |
| 24-Dec-2025 | 500.00 | 510.00 | 488.00 | 510.00 | 53,600 | 0 |
| 23-Dec-2025 | 535.00 | 540.00 | 500.00 | 510.00 | 78,000 | 0 |
| 22-Dec-2025 | 535.00 | 550.00 | 482.00 | 525.00 | 1,557,400 | 0 |
| 19-Dec-2025 | 540.00 | 555.00 | 525.00 | 535.00 | 2,452,500 | 0 |
| 18-Dec-2025 | 535.00 | 555.00 | 520.00 | 535.00 | 2,738,800 | 0 |
| 17-Dec-2025 | 505.00 | 535.00 | 492.00 | 520.00 | 1,730,300 | 0 |
| 16-Dec-2025 | 520.00 | 530.00 | 500.00 | 505.00 | 351,400 | 0 |
| 15-Dec-2025 | 474.00 | 560.00 | 474.00 | 505.00 | 1,841,900 | 0 |
| 12-Dec-2025 | 476.00 | 492.00 | 472.00 | 474.00 | 149,500 | 0 |
| 11-Dec-2025 | 500.00 | 500.00 | 474.00 | 474.00 | 245,400 | 0 |
| 10-Dec-2025 | 520.00 | 530.00 | 480.00 | 500.00 | 51,900 | 0 |