| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 800 | 0 |
| 08-Oct-2026 | 4,870.00 | 4,980.00 | 4,870.00 | 4,980.00 | 300 | 0 |
| 07-Oct-2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 100 | 0 |
| 06-Oct-2026 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 400 | 0 |
| 05-Oct-2026 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 200 | 0 |
| 02-Oct-2026 | 4,990.00 | 5,025.00 | 4,840.00 | 4,840.00 | 900 | 0 |
| 01-Oct-2026 | 4,900.00 | 4,980.00 | 4,850.00 | 4,980.00 | 2,400 | 0 |
| 30-Sep-2026 | 4,920.00 | 4,920.00 | 4,800.00 | 4,890.00 | 1,000 | 0 |
| 29-Sep-2026 | 4,940.00 | 4,940.00 | 4,880.00 | 4,880.00 | 200 | 0 |
| 28-Sep-2026 | 4,980.00 | 4,980.00 | 4,840.00 | 4,840.00 | 1,200 | 0 |
| 25-Sep-2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 300 | 0 |
| 24-Sep-2026 | 4,980.00 | 4,980.00 | 4,890.00 | 4,890.00 | 500 | 0 |
| 23-Sep-2026 | 4,900.00 | 4,970.00 | 4,820.00 | 4,970.00 | 2,500 | 0 |
| 22-Sep-2026 | 5,050.00 | 5,100.00 | 4,700.00 | 4,970.00 | 13,800 | 0 |
| 21-Sep-2026 | 4,910.00 | 5,075.00 | 4,800.00 | 5,075.00 | 700 | 0 |
| 18-Sep-2026 | 4,920.00 | 5,000.00 | 4,920.00 | 5,000.00 | 2,100 | 0 |
| 17-Sep-2026 | 5,000.00 | 5,000.00 | 4,910.00 | 4,990.00 | 800 | 0 |
| 16-Sep-2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 | 0 |
| 15-Sep-2026 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 300 | 0 |
| 14-Sep-2026 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 300 | 0 |
| 11-Sep-2026 | 5,000.00 | 5,075.00 | 4,970.00 | 4,970.00 | 300 | 0 |
| 10-Sep-2026 | 5,075.00 | 5,075.00 | 4,960.00 | 4,960.00 | 1,700 | 0 |
| 09-Sep-2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1,100 | 0 |
| 08-Sep-2026 | 4,960.00 | 4,990.00 | 4,930.00 | 4,990.00 | 1,500 | 0 |
| 07-Sep-2026 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 900 | 0 |
| 04-Sep-2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 400 | 0 |
| 03-Sep-2026 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 1,200 | 0 |
| 02-Sep-2026 | 4,980.00 | 4,980.00 | 4,930.00 | 4,930.00 | 400 | 0 |
| 01-Sep-2026 | 5,025.00 | 5,025.00 | 4,990.00 | 5,000.00 | 500 | 0 |
| 31-Aug-2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 300 | 0 |
| 28-Aug-2026 | 5,000.00 | 5,000.00 | 4,930.00 | 4,930.00 | 300 | 0 |
| 27-Aug-2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 | 0 |
| 26-Aug-2026 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 400 | 0 |
| 25-Aug-2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 | 0 |
| 24-Aug-2026 | 4,930.00 | 5,150.00 | 4,920.00 | 5,150.00 | 6,100 | 0 |
| 21-Aug-2026 | 5,000.00 | 5,175.00 | 4,930.00 | 5,000.00 | 2,400 | 0 |
| 20-Aug-2026 | 4,970.00 | 5,000.00 | 4,770.00 | 4,880.00 | 1,000 | 0 |
| 19-Aug-2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 200 | 0 |
| 18-Aug-2026 | 4,980.00 | 5,025.00 | 4,980.00 | 4,990.00 | 2,000 | 0 |
| 14-Aug-2026 | 5,200.00 | 5,200.00 | 4,990.00 | 5,000.00 | 1,300 | 0 |
| 13-Aug-2026 | 4,960.00 | 5,250.00 | 4,960.00 | 4,980.00 | 16,800 | 0 |
| 12-Aug-2026 | 4,960.00 | 5,275.00 | 4,950.00 | 4,960.00 | 20,700 | 0 |
| 11-Aug-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 300 | 0 |
| 10-Aug-2026 | 4,960.00 | 4,960.00 | 4,950.00 | 4,950.00 | 1,000 | 0 |
| 07-Aug-2026 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 200 | 0 |
| 06-Aug-2026 | 4,940.00 | 4,980.00 | 4,930.00 | 4,980.00 | 1,000 | 0 |
| 05-Aug-2026 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 300 | 0 |
| 04-Aug-2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,820.00 | 700 | 0 |
| 03-Aug-2026 | 4,800.00 | 4,950.00 | 4,800.00 | 4,950.00 | 300 | 0 |
| 31-Jul-2026 | 4,830.00 | 4,980.00 | 4,810.00 | 4,910.00 | 2,400 | 0 |
| 30-Jul-2026 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 100 | 0 |
| 29-Jul-2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 | 0 |
| 28-Jul-2026 | 4,850.00 | 5,100.00 | 4,800.00 | 4,800.00 | 33,100 | 0 |
| 27-Jul-2026 | 4,840.00 | 4,850.00 | 4,700.00 | 4,840.00 | 600 | 0 |
| 24-Jul-2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 100 | 0 |
| 23-Jul-2026 | 4,910.00 | 4,910.00 | 4,760.00 | 4,890.00 | 3,200 | 0 |
| 22-Jul-2026 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 200 | 0 |
| 21-Jul-2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 100 | 0 |
| 20-Jul-2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 800 | 0 |
| 17-Jul-2026 | 4,840.00 | 4,840.00 | 4,740.00 | 4,740.00 | 500 | 0 |
| 16-Jul-2026 | 4,750.00 | 4,860.00 | 4,750.00 | 4,840.00 | 1,400 | 0 |
| 15-Jul-2026 | 4,900.00 | 4,900.00 | 4,730.00 | 4,730.00 | 4,200 | 0 |
| 14-Jul-2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 | 0 |
| 13-Jul-2026 | 4,660.00 | 4,920.00 | 4,660.00 | 4,920.00 | 200 | 0 |
| 10-Jul-2026 | 4,830.00 | 4,940.00 | 4,830.00 | 4,940.00 | 900 | 0 |
| 09-Jul-2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 100 | 0 |
| 08-Jul-2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 | 0 |
| 07-Jul-2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 | 0 |
| 06-Jul-2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 700 | 0 |
| 03-Jul-2026 | 4,820.00 | 4,820.00 | 4,770.00 | 4,770.00 | 400 | 0 |
| 02-Jul-2026 | 4,700.00 | 4,820.00 | 4,700.00 | 4,820.00 | 1,000 | 0 |
| 01-Jul-2026 | 4,660.00 | 4,720.00 | 4,660.00 | 4,700.00 | 800 | 0 |
| 30-Jun-2026 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 200 | 0 |
| 29-Jun-2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 | 0 |
| 26-Jun-2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 | 0 |
| 25-Jun-2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 100 | 0 |
| 24-Jun-2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 | 0 |
| 23-Jun-2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 | 0 |
| 22-Jun-2026 | 4,930.00 | 4,930.00 | 4,900.00 | 4,900.00 | 900 | 0 |
| 19-Jun-2026 | 4,940.00 | 4,940.00 | 4,930.00 | 4,930.00 | 800 | 0 |
| 18-Jun-2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 100 | 0 |
| 17-Jun-2026 | 4,780.00 | 4,950.00 | 4,780.00 | 4,940.00 | 2,500 | 0 |
| 15-Jun-2026 | 4,700.00 | 4,810.00 | 4,700.00 | 4,800.00 | 3,300 | 0 |
| 12-Jun-2026 | 4,470.00 | 4,580.00 | 4,460.00 | 4,580.00 | 800 | 0 |
| 11-Jun-2026 | 4,520.00 | 4,550.00 | 4,490.00 | 4,490.00 | 1,100 | 0 |
| 10-Jun-2026 | 4,550.00 | 4,550.00 | 4,480.00 | 4,530.00 | 1,200 | 0 |
| 09-Jun-2026 | 4,470.00 | 4,500.00 | 4,470.00 | 4,500.00 | 700 | 0 |
| 08-Jun-2026 | 4,540.00 | 4,540.00 | 4,510.00 | 4,540.00 | 1,700 | 0 |
| 05-Jun-2026 | 4,670.00 | 4,670.00 | 4,510.00 | 4,520.00 | 9,000 | 0 |
| 04-Jun-2026 | 4,650.00 | 4,690.00 | 4,650.00 | 4,670.00 | 600 | 0 |
| 03-Jun-2026 | 4,630.00 | 4,650.00 | 4,630.00 | 4,630.00 | 1,700 | 0 |
| 02-Jun-2026 | 4,660.00 | 4,660.00 | 4,630.00 | 4,630.00 | 600 | 0 |
| 29-May-2026 | 4,720.00 | 4,720.00 | 4,610.00 | 4,660.00 | 1,900 | 0 |
| 28-May-2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0 | 0 |
| 27-May-2026 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0 | 0 |
| 26-May-2026 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 2,600 | 0 |
| 25-May-2026 | 4,950.00 | 4,950.00 | 4,600.00 | 4,920.00 | 21,000 | 0 |
| 22-May-2026 | 5,175.00 | 5,350.00 | 5,000.00 | 5,000.00 | 28,600 | 0 |
| 21-May-2026 | 5,150.00 | 5,150.00 | 5,100.00 | 5,125.00 | 9,800 | 0 |
| 20-May-2026 | 5,125.00 | 5,275.00 | 5,075.00 | 5,150.00 | 23,500 | 0 |