| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 2,800 | 0 |
| 05-Aug-2021 | 7,450.00 | 7,450.00 | 7,275.00 | 7,300.00 | 2,900 | 0 |
| 04-Aug-2021 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 | 0 |
| 03-Aug-2021 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 1,200 | 0 |
| 02-Aug-2021 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 1,500 | 0 |
| 30-Jul-2021 | 7,675.00 | 7,675.00 | 7,300.00 | 7,300.00 | 1,100 | 0 |
| 29-Jul-2021 | 7,225.00 | 7,675.00 | 7,200.00 | 7,675.00 | 6,500 | 0 |
| 28-Jul-2021 | 7,300.00 | 7,375.00 | 7,300.00 | 7,300.00 | 1,900 | 0 |
| 27-Jul-2021 | 7,425.00 | 7,675.00 | 7,425.00 | 7,425.00 | 6,100 | 0 |
| 26-Jul-2021 | 7,400.00 | 7,775.00 | 7,400.00 | 7,425.00 | 2,400 | 0 |
| 23-Jul-2021 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 100 | 0 |
| 22-Jul-2021 | 7,475.00 | 7,475.00 | 7,400.00 | 7,400.00 | 2,100 | 0 |
| 21-Jul-2021 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 200 | 0 |
| 19-Jul-2021 | 7,425.00 | 7,900.00 | 7,250.00 | 7,300.00 | 5,600 | 0 |
| 16-Jul-2021 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 300 | 0 |
| 15-Jul-2021 | 7,350.00 | 7,350.00 | 7,250.00 | 7,250.00 | 2,500 | 0 |
| 14-Jul-2021 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 300 | 0 |
| 13-Jul-2021 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0 | 0 |
| 12-Jul-2021 | 7,325.00 | 7,475.00 | 7,325.00 | 7,475.00 | 700 | 0 |
| 09-Jul-2021 | 7,325.00 | 7,575.00 | 7,325.00 | 7,325.00 | 3,200 | 0 |
| 08-Jul-2021 | 7,325.00 | 7,325.00 | 7,300.00 | 7,325.00 | 700 | 0 |
| 07-Jul-2021 | 7,850.00 | 7,975.00 | 7,300.00 | 7,325.00 | 10,300 | 0 |
| 06-Jul-2021 | 7,250.00 | 7,750.00 | 7,250.00 | 7,600.00 | 5,400 | 0 |
| 05-Jul-2021 | 7,300.00 | 7,300.00 | 7,200.00 | 7,250.00 | 2,600 | 0 |
| 02-Jul-2021 | 7,300.00 | 7,350.00 | 7,300.00 | 7,300.00 | 2,800 | 0 |
| 01-Jul-2021 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 600 | 0 |
| 30-Jun-2021 | 7,350.00 | 7,350.00 | 7,250.00 | 7,350.00 | 400 | 0 |
| 29-Jun-2021 | 7,350.00 | 7,350.00 | 7,250.00 | 7,350.00 | 1,400 | 0 |
| 28-Jun-2021 | 7,425.00 | 7,425.00 | 7,200.00 | 7,350.00 | 9,200 | 0 |
| 25-Jun-2021 | 7,500.00 | 7,650.00 | 7,275.00 | 7,425.00 | 4,300 | 0 |
| 24-Jun-2021 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 3,000 | 0 |
| 23-Jun-2021 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 3,400 | 0 |
| 22-Jun-2021 | 7,750.00 | 8,000.00 | 7,600.00 | 7,600.00 | 16,800 | 0 |
| 21-Jun-2021 | 7,600.00 | 8,500.00 | 7,500.00 | 7,775.00 | 9,100 | 0 |