| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 300 | 0 |
| 03-Mar-2026 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 400 | 0 |
| 02-Mar-2026 | 4,900.00 | 4,940.00 | 4,880.00 | 4,880.00 | 3,200 | 0 |
| 27-Feb-2026 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 200 | 0 |
| 26-Feb-2026 | 4,890.00 | 4,970.00 | 4,890.00 | 4,970.00 | 300 | 0 |
| 25-Feb-2026 | 4,950.00 | 4,950.00 | 4,890.00 | 4,890.00 | 200 | 0 |
| 24-Feb-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 | 0 |
| 23-Feb-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 500 | 0 |
| 20-Feb-2026 | 4,900.00 | 4,950.00 | 4,800.00 | 4,950.00 | 3,600 | 0 |
| 19-Feb-2026 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 1,000 | 0 |
| 18-Feb-2026 | 4,970.00 | 4,970.00 | 4,900.00 | 4,900.00 | 1,100 | 0 |
| 13-Feb-2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 300 | 0 |
| 12-Feb-2026 | 4,980.00 | 5,000.00 | 4,970.00 | 4,970.00 | 1,300 | 0 |
| 11-Feb-2026 | 4,900.00 | 4,990.00 | 4,900.00 | 4,990.00 | 200 | 0 |
| 10-Feb-2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 | 0 |
| 09-Feb-2026 | 4,900.00 | 5,000.00 | 4,890.00 | 4,890.00 | 2,400 | 0 |
| 06-Feb-2026 | 4,900.00 | 4,960.00 | 4,810.00 | 4,960.00 | 2,800 | 0 |
| 05-Feb-2026 | 4,890.00 | 4,930.00 | 4,890.00 | 4,930.00 | 700 | 0 |
| 04-Feb-2026 | 4,910.00 | 4,910.00 | 4,880.00 | 4,890.00 | 2,500 | 0 |
| 03-Feb-2026 | 4,920.00 | 4,920.00 | 4,850.00 | 4,920.00 | 2,500 | 0 |
| 02-Feb-2026 | 4,990.00 | 4,990.00 | 4,910.00 | 4,960.00 | 5,500 | 0 |
| 30-Jan-2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 800 | 0 |
| 29-Jan-2026 | 4,900.00 | 5,150.00 | 4,890.00 | 4,930.00 | 5,400 | 0 |
| 28-Jan-2026 | 4,980.00 | 5,175.00 | 4,900.00 | 4,920.00 | 12,700 | 0 |
| 27-Jan-2026 | 5,075.00 | 5,075.00 | 4,900.00 | 4,970.00 | 4,800 | 0 |
| 26-Jan-2026 | 5,050.00 | 5,100.00 | 5,025.00 | 5,075.00 | 5,100 | 0 |
| 23-Jan-2026 | 5,025.00 | 5,100.00 | 5,025.00 | 5,100.00 | 1,000 | 0 |
| 22-Jan-2026 | 5,025.00 | 5,025.00 | 4,900.00 | 5,025.00 | 2,500 | 0 |
| 21-Jan-2026 | 4,980.00 | 5,075.00 | 4,900.00 | 5,025.00 | 1,700 | 0 |
| 20-Jan-2026 | 5,075.00 | 5,100.00 | 5,075.00 | 5,075.00 | 700 | 0 |
| 19-Jan-2026 | 5,075.00 | 5,075.00 | 5,025.00 | 5,075.00 | 2,900 | 0 |
| 15-Jan-2026 | 5,050.00 | 5,150.00 | 5,050.00 | 5,075.00 | 8,500 | 0 |
| 14-Jan-2026 | 5,000.00 | 5,025.00 | 4,980.00 | 5,025.00 | 1,300 | 0 |
| 13-Jan-2026 | 5,025.00 | 5,050.00 | 5,000.00 | 5,050.00 | 2,900 | 0 |
| 12-Jan-2026 | 4,990.00 | 5,025.00 | 4,990.00 | 5,025.00 | 3,800 | 0 |
| 09-Jan-2026 | 4,970.00 | 4,990.00 | 4,900.00 | 4,990.00 | 1,600 | 0 |
| 08-Jan-2026 | 4,990.00 | 5,000.00 | 4,980.00 | 4,990.00 | 1,800 | 0 |
| 07-Jan-2026 | 4,990.00 | 5,000.00 | 4,980.00 | 4,990.00 | 3,700 | 0 |
| 06-Jan-2026 | 4,990.00 | 5,000.00 | 4,980.00 | 4,990.00 | 1,600 | 0 |
| 05-Jan-2026 | 4,940.00 | 4,990.00 | 4,940.00 | 4,990.00 | 2,100 | 0 |
| 02-Jan-2026 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 900 | 0 |
| 30-Dec-2025 | 4,940.00 | 4,940.00 | 4,910.00 | 4,940.00 | 500 | 0 |
| 29-Dec-2025 | 4,940.00 | 4,940.00 | 4,910.00 | 4,940.00 | 1,000 | 0 |
| 24-Dec-2025 | 4,860.00 | 4,950.00 | 4,860.00 | 4,940.00 | 1,100 | 0 |
| 23-Dec-2025 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 4,100 | 0 |
| 22-Dec-2025 | 4,970.00 | 4,970.00 | 4,880.00 | 4,880.00 | 4,900 | 0 |
| 19-Dec-2025 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 1,000 | 0 |
| 18-Dec-2025 | 5,025.00 | 5,025.00 | 4,950.00 | 4,960.00 | 4,200 | 0 |
| 17-Dec-2025 | 4,960.00 | 5,150.00 | 4,950.00 | 5,025.00 | 31,400 | 0 |
| 16-Dec-2025 | 4,980.00 | 4,980.00 | 4,940.00 | 4,960.00 | 700 | 0 |
| 15-Dec-2025 | 4,990.00 | 4,990.00 | 4,900.00 | 4,980.00 | 8,200 | 0 |
| 12-Dec-2025 | 4,900.00 | 4,990.00 | 4,890.00 | 4,990.00 | 2,700 | 0 |
| 11-Dec-2025 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 4,500 | 0 |
| 10-Dec-2025 | 4,980.00 | 5,025.00 | 4,940.00 | 4,940.00 | 6,000 | 0 |
| 09-Dec-2025 | 4,980.00 | 4,980.00 | 4,960.00 | 4,960.00 | 2,900 | 0 |
| 08-Dec-2025 | 4,980.00 | 5,000.00 | 4,960.00 | 4,960.00 | 3,200 | 0 |
| 05-Dec-2025 | 4,980.00 | 4,980.00 | 4,970.00 | 4,980.00 | 4,500 | 0 |
| 04-Dec-2025 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 1,000 | 0 |
| 03-Dec-2025 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 2,500 | 0 |
| 02-Dec-2025 | 5,075.00 | 5,075.00 | 4,950.00 | 5,000.00 | 6,700 | 0 |
| 01-Dec-2025 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 10,600 | 0 |
| 28-Nov-2025 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,100 | 0 |
| 27-Nov-2025 | 5,050.00 | 5,125.00 | 5,000.00 | 5,000.00 | 4,600 | 0 |
| 26-Nov-2025 | 5,000.00 | 5,125.00 | 5,000.00 | 5,000.00 | 5,800 | 0 |
| 25-Nov-2025 | 5,025.00 | 5,125.00 | 4,990.00 | 5,000.00 | 7,900 | 0 |
| 24-Nov-2025 | 5,125.00 | 5,125.00 | 5,000.00 | 5,000.00 | 31,900 | 0 |
| 21-Nov-2025 | 5,175.00 | 5,175.00 | 5,100.00 | 5,100.00 | 4,100 | 0 |
| 20-Nov-2025 | 5,175.00 | 5,200.00 | 5,075.00 | 5,175.00 | 7,900 | 0 |
| 19-Nov-2025 | 5,200.00 | 5,300.00 | 5,075.00 | 5,100.00 | 15,600 | 0 |
| 18-Nov-2025 | 5,175.00 | 5,200.00 | 5,050.00 | 5,200.00 | 7,500 | 0 |
| 17-Nov-2025 | 5,225.00 | 5,250.00 | 5,100.00 | 5,200.00 | 5,300 | 0 |
| 14-Nov-2025 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 2,400 | 0 |
| 13-Nov-2025 | 5,225.00 | 5,275.00 | 5,200.00 | 5,200.00 | 6,400 | 0 |
| 12-Nov-2025 | 5,275.00 | 5,350.00 | 5,200.00 | 5,200.00 | 16,100 | 0 |
| 11-Nov-2025 | 5,300.00 | 5,400.00 | 5,275.00 | 5,275.00 | 6,600 | 0 |
| 10-Nov-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 2,800 | 0 |
| 07-Nov-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,275.00 | 1,100 | 0 |
| 06-Nov-2025 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 200 | 0 |
| 05-Nov-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 1,700 | 0 |
| 04-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,600 | 0 |
| 03-Nov-2025 | 5,325.00 | 5,325.00 | 5,300.00 | 5,300.00 | 2,800 | 0 |
| 31-Oct-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,600 | 0 |
| 30-Oct-2025 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 4,500 | 0 |
| 29-Oct-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 4,100 | 0 |
| 28-Oct-2025 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 3,300 | 0 |
| 27-Oct-2025 | 5,300.00 | 5,350.00 | 5,300.00 | 5,300.00 | 4,100 | 0 |
| 24-Oct-2025 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 15,600 | 0 |
| 23-Oct-2025 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 31,400 | 0 |
| 22-Oct-2025 | 5,400.00 | 5,550.00 | 5,400.00 | 5,550.00 | 300 | 0 |
| 21-Oct-2025 | 5,500.00 | 5,500.00 | 5,425.00 | 5,425.00 | 400 | 0 |
| 20-Oct-2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 500 | 0 |
| 17-Oct-2025 | 5,325.00 | 5,450.00 | 5,300.00 | 5,450.00 | 1,600 | 0 |
| 16-Oct-2025 | 5,400.00 | 5,400.00 | 5,350.00 | 5,350.00 | 500 | 0 |
| 15-Oct-2025 | 5,425.00 | 5,425.00 | 5,325.00 | 5,400.00 | 1,300 | 0 |
| 14-Oct-2025 | 5,550.00 | 5,550.00 | 5,425.00 | 5,550.00 | 1,300 | 0 |
| 13-Oct-2025 | 5,550.00 | 5,550.00 | 5,450.00 | 5,550.00 | 600 | 0 |
| 10-Oct-2025 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 800 | 0 |
| 09-Oct-2025 | 5,425.00 | 5,550.00 | 5,425.00 | 5,550.00 | 1,200 | 0 |
| 08-Oct-2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,000 | 0 |
| 07-Oct-2025 | 5,450.00 | 5,550.00 | 5,450.00 | 5,500.00 | 1,400 | 0 |