| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 5,500.00 | 5,550.00 | 5,500.00 | 5,500.00 | 1,300 | 0 |
| 03-Oct-2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 800 | 0 |
| 02-Oct-2025 | 5,550.00 | 5,550.00 | 5,425.00 | 5,500.00 | 3,700 | 0 |
| 01-Oct-2025 | 5,600.00 | 5,600.00 | 5,550.00 | 5,550.00 | 1,200 | 0 |
| 30-Sep-2025 | 5,625.00 | 5,650.00 | 5,550.00 | 5,650.00 | 3,500 | 0 |
| 29-Sep-2025 | 5,650.00 | 5,650.00 | 5,450.00 | 5,625.00 | 21,600 | 0 |
| 26-Sep-2025 | 5,650.00 | 6,450.00 | 5,250.00 | 5,650.00 | 88,000 | 0 |
| 25-Sep-2025 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 600 | 0 |
| 24-Sep-2025 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 300 | 0 |
| 23-Sep-2025 | 5,625.00 | 5,650.00 | 5,600.00 | 5,650.00 | 2,000 | 0 |
| 22-Sep-2025 | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 500 | 0 |
| 19-Sep-2025 | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 1,100 | 0 |
| 18-Sep-2025 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 900 | 0 |
| 17-Sep-2025 | 5,650.00 | 5,700.00 | 5,600.00 | 5,600.00 | 11,600 | 0 |
| 16-Sep-2025 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 300 | 0 |
| 15-Sep-2025 | 5,700.00 | 5,700.00 | 5,675.00 | 5,700.00 | 1,300 | 0 |
| 12-Sep-2025 | 5,700.00 | 5,700.00 | 5,675.00 | 5,700.00 | 500 | 0 |
| 11-Sep-2025 | 5,700.00 | 5,775.00 | 5,650.00 | 5,700.00 | 36,000 | 0 |
| 10-Sep-2025 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 134,700 | 0 |
| 09-Sep-2025 | 5,775.00 | 5,800.00 | 5,625.00 | 5,700.00 | 31,800 | 0 |
| 08-Sep-2025 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 200 | 0 |
| 04-Sep-2025 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 300 | 0 |
| 03-Sep-2025 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 2,300 | 0 |
| 02-Sep-2025 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 2,800 | 0 |
| 01-Sep-2025 | 6,000.00 | 6,050.00 | 5,800.00 | 5,800.00 | 12,500 | 0 |
| 29-Aug-2025 | 5,875.00 | 5,875.00 | 5,800.00 | 5,850.00 | 5,300 | 0 |
| 28-Aug-2025 | 5,900.00 | 5,900.00 | 5,875.00 | 5,900.00 | 1,300 | 0 |
| 27-Aug-2025 | 5,900.00 | 5,900.00 | 5,875.00 | 5,900.00 | 1,900 | 0 |
| 26-Aug-2025 | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 8,200 | 0 |
| 25-Aug-2025 | 5,925.00 | 5,950.00 | 5,900.00 | 5,900.00 | 4,500 | 0 |
| 22-Aug-2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 300 | 0 |
| 21-Aug-2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 400 | 0 |
| 20-Aug-2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 300 | 0 |
| 19-Aug-2025 | 5,925.00 | 5,950.00 | 5,925.00 | 5,950.00 | 300 | 0 |
| 15-Aug-2025 | 5,975.00 | 5,975.00 | 5,900.00 | 5,925.00 | 2,900 | 0 |
| 14-Aug-2025 | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 500 | 0 |
| 13-Aug-2025 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 1,400 | 0 |
| 12-Aug-2025 | 5,925.00 | 6,000.00 | 5,925.00 | 6,000.00 | 13,000 | 0 |
| 11-Aug-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,000 | 0 |
| 08-Aug-2025 | 5,975.00 | 6,000.00 | 5,925.00 | 6,000.00 | 4,500 | 0 |
| 07-Aug-2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,950.00 | 1,300 | 0 |
| 06-Aug-2025 | 5,900.00 | 5,975.00 | 5,900.00 | 5,975.00 | 1,000 | 0 |
| 05-Aug-2025 | 5,925.00 | 5,975.00 | 5,900.00 | 5,975.00 | 1,200 | 0 |
| 04-Aug-2025 | 5,975.00 | 6,000.00 | 5,950.00 | 6,000.00 | 9,000 | 0 |
| 01-Aug-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 | 0 |
| 31-Jul-2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 800 | 0 |
| 30-Jul-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 900 | 0 |
| 29-Jul-2025 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 300 | 0 |
| 28-Jul-2025 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 1,000 | 0 |
| 25-Jul-2025 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 400 | 0 |
| 24-Jul-2025 | 5,975.00 | 6,000.00 | 5,975.00 | 5,975.00 | 1,500 | 0 |
| 23-Jul-2025 | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 2,700 | 0 |
| 22-Jul-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 200 | 0 |
| 21-Jul-2025 | 5,975.00 | 6,150.00 | 5,975.00 | 6,075.00 | 1,600 | 0 |
| 18-Jul-2025 | 5,950.00 | 6,450.00 | 5,950.00 | 5,975.00 | 51,700 | 0 |
| 17-Jul-2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 200 | 0 |
| 16-Jul-2025 | 5,975.00 | 6,125.00 | 5,975.00 | 6,050.00 | 1,200 | 0 |
| 15-Jul-2025 | 6,075.00 | 6,075.00 | 6,025.00 | 6,025.00 | 300 | 0 |
| 14-Jul-2025 | 6,025.00 | 6,075.00 | 5,975.00 | 6,075.00 | 1,900 | 0 |
| 11-Jul-2025 | 5,975.00 | 6,275.00 | 5,975.00 | 6,275.00 | 1,200 | 0 |
| 10-Jul-2025 | 5,875.00 | 5,975.00 | 5,875.00 | 5,975.00 | 1,300 | 0 |
| 09-Jul-2025 | 5,900.00 | 6,000.00 | 5,850.00 | 6,000.00 | 1,700 | 0 |
| 08-Jul-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 | 0 |
| 07-Jul-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 200 | 0 |
| 04-Jul-2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 600 | 0 |
| 03-Jul-2025 | 6,125.00 | 6,125.00 | 5,975.00 | 5,975.00 | 700 | 0 |
| 02-Jul-2025 | 5,975.00 | 6,125.00 | 5,950.00 | 6,125.00 | 1,800 | 0 |
| 01-Jul-2025 | 5,975.00 | 6,000.00 | 5,975.00 | 5,975.00 | 1,100 | 0 |
| 30-Jun-2025 | 6,250.00 | 6,250.00 | 5,950.00 | 6,000.00 | 2,200 | 0 |
| 26-Jun-2025 | 5,950.00 | 6,075.00 | 5,950.00 | 5,975.00 | 2,200 | 0 |
| 25-Jun-2025 | 6,150.00 | 6,150.00 | 5,900.00 | 5,950.00 | 5,400 | 0 |
| 24-Jun-2025 | 6,100.00 | 6,300.00 | 5,900.00 | 6,075.00 | 7,300 | 0 |
| 23-Jun-2025 | 7,200.00 | 8,000.00 | 5,950.00 | 6,000.00 | 216,100 | 0 |
| 20-Jun-2025 | 7,000.00 | 7,200.00 | 6,550.00 | 7,000.00 | 49,400 | 0 |
| 19-Jun-2025 | 7,000.00 | 7,100.00 | 6,675.00 | 6,725.00 | 82,900 | 0 |
| 18-Jun-2025 | 7,175.00 | 7,175.00 | 6,925.00 | 7,000.00 | 37,000 | 0 |
| 17-Jun-2025 | 7,075.00 | 7,075.00 | 6,925.00 | 7,075.00 | 36,400 | 0 |
| 16-Jun-2025 | 7,175.00 | 7,175.00 | 6,850.00 | 7,100.00 | 66,900 | 0 |
| 13-Jun-2025 | 7,075.00 | 7,200.00 | 6,975.00 | 7,100.00 | 2,600 | 0 |
| 12-Jun-2025 | 7,000.00 | 7,150.00 | 6,875.00 | 7,075.00 | 35,400 | 0 |
| 11-Jun-2025 | 7,025.00 | 7,025.00 | 6,800.00 | 7,000.00 | 29,700 | 0 |
| 10-Jun-2025 | 7,075.00 | 7,075.00 | 6,650.00 | 7,050.00 | 2,300 | 0 |
| 05-Jun-2025 | 6,900.00 | 7,500.00 | 6,850.00 | 6,850.00 | 34,000 | 0 |
| 04-Jun-2025 | 6,825.00 | 7,200.00 | 6,800.00 | 6,900.00 | 23,000 | 0 |
| 03-Jun-2025 | 6,600.00 | 6,875.00 | 6,575.00 | 6,775.00 | 6,600 | 0 |
| 02-Jun-2025 | 6,950.00 | 6,950.00 | 6,575.00 | 6,750.00 | 15,100 | 0 |
| 28-May-2025 | 6,275.00 | 7,200.00 | 6,275.00 | 7,125.00 | 22,000 | 0 |
| 27-May-2025 | 6,300.00 | 6,475.00 | 6,300.00 | 6,400.00 | 1,600 | 0 |
| 26-May-2025 | 6,350.00 | 6,475.00 | 6,300.00 | 6,450.00 | 2,100 | 0 |
| 23-May-2025 | 6,350.00 | 6,450.00 | 6,300.00 | 6,300.00 | 3,700 | 0 |
| 22-May-2025 | 6,425.00 | 6,475.00 | 6,300.00 | 6,350.00 | 4,500 | 0 |
| 21-May-2025 | 6,325.00 | 6,500.00 | 6,325.00 | 6,400.00 | 6,400 | 0 |
| 20-May-2025 | 6,525.00 | 6,525.00 | 6,300.00 | 6,325.00 | 5,100 | 0 |
| 19-May-2025 | 6,500.00 | 6,575.00 | 6,250.00 | 6,525.00 | 9,100 | 0 |
| 16-May-2025 | 6,600.00 | 6,625.00 | 6,475.00 | 6,575.00 | 3,100 | 0 |
| 15-May-2025 | 6,450.00 | 6,600.00 | 6,425.00 | 6,600.00 | 5,600 | 0 |
| 14-May-2025 | 6,700.00 | 6,750.00 | 6,450.00 | 6,450.00 | 10,300 | 0 |
| 09-May-2025 | 6,650.00 | 7,200.00 | 6,650.00 | 6,700.00 | 3,400 | 0 |
| 08-May-2025 | 7,225.00 | 7,225.00 | 6,725.00 | 6,825.00 | 18,800 | 0 |
| 07-May-2025 | 7,325.00 | 7,400.00 | 6,725.00 | 7,250.00 | 74,300 | 0 |