Price History - TFCO

Kembali ke Company
Ticker: TFCO
Company: Tifico Fiber Indonesia Tbk
Date Open High Low Close Volume Value
07-Jun-2023 635.00 635.00 635.00 635.00 500 0
06-Jun-2023 645.00 645.00 645.00 645.00 0 0
05-Jun-2023 645.00 645.00 645.00 645.00 300 0
31-May-2023 650.00 650.00 650.00 650.00 0 0
30-May-2023 650.00 650.00 650.00 650.00 0 0
29-May-2023 650.00 650.00 650.00 650.00 100 0
26-May-2023 635.00 635.00 635.00 635.00 0 0
25-May-2023 635.00 635.00 635.00 635.00 0 0
24-May-2023 635.00 635.00 635.00 635.00 0 0
23-May-2023 635.00 635.00 635.00 635.00 0 0
22-May-2023 635.00 635.00 635.00 635.00 0 0
19-May-2023 635.00 635.00 635.00 635.00 0 0
17-May-2023 635.00 635.00 635.00 635.00 0 0
16-May-2023 635.00 635.00 635.00 635.00 0 0
15-May-2023 635.00 635.00 635.00 635.00 0 0
12-May-2023 635.00 635.00 635.00 635.00 200 0
11-May-2023 665.00 665.00 665.00 665.00 0 0
10-May-2023 665.00 665.00 665.00 665.00 300 0
09-May-2023 605.00 605.00 605.00 605.00 100 0
08-May-2023 595.00 595.00 595.00 595.00 0 0
05-May-2023 595.00 595.00 595.00 595.00 0 0
04-May-2023 595.00 595.00 595.00 595.00 0 0
03-May-2023 595.00 595.00 595.00 595.00 100 0
02-May-2023 595.00 595.00 595.00 595.00 0 0
28-Apr-2023 595.00 595.00 595.00 595.00 0 0
27-Apr-2023 595.00 595.00 595.00 595.00 0 0
26-Apr-2023 595.00 595.00 595.00 595.00 0 0
18-Apr-2023 595.00 595.00 595.00 595.00 0 0
17-Apr-2023 595.00 595.00 595.00 595.00 0 0
14-Apr-2023 595.00 595.00 595.00 595.00 0 0
13-Apr-2023 595.00 595.00 595.00 595.00 0 0
12-Apr-2023 595.00 595.00 595.00 595.00 0 0
11-Apr-2023 595.00 595.00 595.00 595.00 0 0
10-Apr-2023 595.00 595.00 595.00 595.00 0 0
06-Apr-2023 595.00 595.00 595.00 595.00 0 0
05-Apr-2023 595.00 595.00 595.00 595.00 0 0
04-Apr-2023 595.00 595.00 595.00 595.00 0 0
03-Apr-2023 595.00 595.00 595.00 595.00 0 0
31-Mar-2023 595.00 595.00 595.00 595.00 0 0
30-Mar-2023 595.00 595.00 595.00 595.00 0 0
29-Mar-2023 595.00 595.00 595.00 595.00 0 0
28-Mar-2023 595.00 595.00 595.00 595.00 0 0
27-Mar-2023 595.00 595.00 595.00 595.00 2,100 0
24-Mar-2023 615.00 615.00 615.00 615.00 100 0
21-Mar-2023 615.00 615.00 615.00 615.00 800 0
20-Mar-2023 660.00 660.00 660.00 660.00 0 0
17-Mar-2023 660.00 660.00 660.00 660.00 400 0
16-Mar-2023 660.00 660.00 660.00 660.00 0 0
15-Mar-2023 660.00 660.00 660.00 660.00 200 0
14-Mar-2023 660.00 660.00 660.00 660.00 100 0
13-Mar-2023 610.00 670.00 610.00 660.00 3,300 0
10-Mar-2023 610.00 610.00 610.00 610.00 100 0
09-Mar-2023 610.00 610.00 610.00 610.00 0 0
08-Mar-2023 610.00 610.00 610.00 610.00 200 0
07-Mar-2023 610.00 610.00 610.00 610.00 100 0
06-Mar-2023 610.00 610.00 610.00 610.00 0 0
03-Mar-2023 610.00 610.00 610.00 610.00 100 0
02-Mar-2023 610.00 610.00 610.00 610.00 0 0
01-Mar-2023 610.00 610.00 610.00 610.00 100 0
28-Feb-2023 610.00 610.00 610.00 610.00 0 0
27-Feb-2023 610.00 610.00 610.00 610.00 0 0
24-Feb-2023 610.00 610.00 610.00 610.00 0 0
23-Feb-2023 610.00 610.00 610.00 610.00 0 0
22-Feb-2023 610.00 610.00 610.00 610.00 200 0
21-Feb-2023 610.00 610.00 610.00 610.00 0 0
20-Feb-2023 660.00 660.00 610.00 610.00 800 0
17-Feb-2023 600.00 600.00 600.00 600.00 0 0
16-Feb-2023 600.00 600.00 600.00 600.00 0 0
15-Feb-2023 600.00 600.00 600.00 600.00 0 0
14-Feb-2023 600.00 600.00 600.00 600.00 0 0
13-Feb-2023 600.00 600.00 600.00 600.00 3,200 0
10-Feb-2023 640.00 640.00 640.00 640.00 0 0
09-Feb-2023 640.00 640.00 640.00 640.00 0 0
08-Feb-2023 640.00 640.00 640.00 640.00 0 0
07-Feb-2023 640.00 640.00 640.00 640.00 0 0
06-Feb-2023 640.00 640.00 640.00 640.00 600 0
03-Feb-2023 665.00 665.00 665.00 665.00 0 0
02-Feb-2023 665.00 665.00 665.00 665.00 0 0
01-Feb-2023 665.00 665.00 665.00 665.00 0 0
31-Jan-2023 665.00 665.00 665.00 665.00 0 0
30-Jan-2023 665.00 665.00 665.00 665.00 0 0
27-Jan-2023 665.00 665.00 665.00 665.00 0 0
26-Jan-2023 665.00 665.00 665.00 665.00 0 0
25-Jan-2023 665.00 665.00 665.00 665.00 0 0
24-Jan-2023 665.00 665.00 665.00 665.00 100 0
20-Jan-2023 670.00 670.00 670.00 670.00 0 0
19-Jan-2023 670.00 670.00 670.00 670.00 0 0
18-Jan-2023 670.00 670.00 670.00 670.00 0 0
17-Jan-2023 670.00 670.00 670.00 670.00 0 0
16-Jan-2023 670.00 670.00 670.00 670.00 0 0
13-Jan-2023 670.00 670.00 670.00 670.00 0 0
12-Jan-2023 670.00 670.00 670.00 670.00 0 0
11-Jan-2023 670.00 670.00 670.00 670.00 0 0
10-Jan-2023 670.00 670.00 670.00 670.00 0 0
09-Jan-2023 670.00 670.00 670.00 670.00 0 0
06-Jan-2023 670.00 670.00 670.00 670.00 0 0
05-Jan-2023 670.00 670.00 670.00 670.00 0 0
04-Jan-2023 670.00 670.00 670.00 670.00 0 0
03-Jan-2023 630.00 670.00 630.00 670.00 200 0
02-Jan-2023 630.00 630.00 625.00 625.00 400 0