| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 850.00 | 1,030.00 | 805.00 | 1,030.00 | 228,300 | 0 |
| 08-Oct-2026 | 825.00 | 825.00 | 815.00 | 825.00 | 2,100 | 0 |
| 07-Oct-2026 | 860.00 | 995.00 | 825.00 | 825.00 | 69,000 | 0 |
| 06-Oct-2026 | 865.00 | 935.00 | 800.00 | 830.00 | 81,800 | 0 |
| 05-Oct-2026 | 965.00 | 1,115.00 | 845.00 | 860.00 | 147,800 | 0 |
| 02-Oct-2026 | 765.00 | 915.00 | 765.00 | 915.00 | 241,700 | 0 |
| 01-Oct-2026 | 810.00 | 810.00 | 735.00 | 735.00 | 5,800 | 0 |
| 30-Sep-2026 | 790.00 | 930.00 | 735.00 | 810.00 | 75,800 | 0 |
| 29-Sep-2026 | 885.00 | 1,105.00 | 755.00 | 785.00 | 90,600 | 0 |
| 28-Sep-2026 | 935.00 | 935.00 | 885.00 | 885.00 | 11,600 | 0 |
| 25-Sep-2026 | 935.00 | 935.00 | 935.00 | 935.00 | 1,000 | 0 |
| 24-Sep-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 23-Sep-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 22-Sep-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 21-Sep-2026 | 800.00 | 850.00 | 800.00 | 850.00 | 3,300 | 0 |
| 18-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 17-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 16-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 15-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 14-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 11-Sep-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 300 | 0 |
| 10-Sep-2026 | 850.00 | 850.00 | 800.00 | 800.00 | 1,500 | 0 |
| 09-Sep-2026 | 820.00 | 850.00 | 800.00 | 850.00 | 900 | 0 |
| 08-Sep-2026 | 820.00 | 825.00 | 820.00 | 820.00 | 3,400 | 0 |
| 07-Sep-2026 | 850.00 | 870.00 | 820.00 | 870.00 | 500 | 0 |
| 04-Sep-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 35,700 | 0 |
| 03-Sep-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 300 | 0 |
| 02-Sep-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | 0 |
| 01-Sep-2026 | 860.00 | 860.00 | 850.00 | 850.00 | 2,900 | 0 |
| 31-Aug-2026 | 880.00 | 930.00 | 880.00 | 880.00 | 700 | 0 |
| 28-Aug-2026 | 930.00 | 930.00 | 880.00 | 880.00 | 300 | 0 |
| 27-Aug-2026 | 850.00 | 930.00 | 850.00 | 930.00 | 1,100 | 0 |
| 26-Aug-2026 | 850.00 | 880.00 | 850.00 | 880.00 | 300 | 0 |
| 24-Aug-2026 | 960.00 | 960.00 | 880.00 | 880.00 | 700 | 0 |
| 21-Aug-2026 | 930.00 | 960.00 | 930.00 | 960.00 | 500 | 0 |
| 20-Aug-2026 | 800.00 | 900.00 | 800.00 | 900.00 | 900 | 0 |
| 19-Aug-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | 0 |
| 18-Aug-2026 | 810.00 | 850.00 | 810.00 | 850.00 | 500 | 0 |
| 14-Aug-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 100 | 0 |
| 13-Aug-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| 12-Aug-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 100 | 0 |
| 11-Aug-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 100 | 0 |
| 10-Aug-2026 | 760.00 | 830.00 | 740.00 | 740.00 | 1,200 | 0 |
| 07-Aug-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 06-Aug-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 100 | 0 |
| 05-Aug-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 700 | 0 |
| 04-Aug-2026 | 810.00 | 810.00 | 810.00 | 810.00 | 700 | 0 |
| 03-Aug-2026 | 770.00 | 770.00 | 770.00 | 770.00 | 100 | 0 |
| 31-Jul-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| 30-Jul-2026 | 745.00 | 790.00 | 720.00 | 720.00 | 1,200 | 0 |
| 29-Jul-2026 | 725.00 | 730.00 | 725.00 | 730.00 | 1,700 | 0 |
| 28-Jul-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 1,000 | 0 |
| 27-Jul-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 12,100 | 0 |
| 24-Jul-2026 | 710.00 | 780.00 | 710.00 | 780.00 | 400 | 0 |
| 23-Jul-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 2,100 | 0 |
| 22-Jul-2026 | 745.00 | 745.00 | 745.00 | 745.00 | 300 | 0 |
| 21-Jul-2026 | 730.00 | 745.00 | 730.00 | 745.00 | 2,700 | 0 |
| 20-Jul-2026 | 750.00 | 750.00 | 750.00 | 750.00 | 1,800 | 0 |
| 17-Jul-2026 | 820.00 | 820.00 | 750.00 | 750.00 | 5,700 | 0 |
| 16-Jul-2026 | 790.00 | 790.00 | 770.00 | 775.00 | 500 | 0 |
| 15-Jul-2026 | 670.00 | 790.00 | 670.00 | 790.00 | 2,400 | 0 |
| 14-Jul-2026 | 615.00 | 720.00 | 615.00 | 720.00 | 1,100 | 0 |
| 13-Jul-2026 | 720.00 | 720.00 | 670.00 | 670.00 | 400 | 0 |
| 10-Jul-2026 | 730.00 | 730.00 | 665.00 | 665.00 | 2,000 | 0 |
| 09-Jul-2026 | 670.00 | 735.00 | 670.00 | 735.00 | 400 | 0 |
| 08-Jul-2026 | 670.00 | 670.00 | 670.00 | 670.00 | 200 | 0 |
| 07-Jul-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 06-Jul-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 03-Jul-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 200 | 0 |
| 02-Jul-2026 | 580.00 | 640.00 | 580.00 | 640.00 | 1,100 | 0 |
| 01-Jul-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 30-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 29-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 26-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 700 | 0 |
| 25-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 24-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 23-Jun-2026 | 585.00 | 585.00 | 585.00 | 585.00 | 400 | 0 |
| 22-Jun-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 19-Jun-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 18-Jun-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 200 | 0 |
| 17-Jun-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 500 | 0 |
| 15-Jun-2026 | 550.00 | 645.00 | 550.00 | 645.00 | 1,900 | 0 |
| 12-Jun-2026 | 595.00 | 595.00 | 595.00 | 595.00 | 100 | 0 |
| 11-Jun-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 10-Jun-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 200 | 0 |
| 09-Jun-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 1,700 | 0 |
| 08-Jun-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 100 | 0 |
| 05-Jun-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 03-Jun-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 900 | 0 |
| 02-Jun-2026 | 605.00 | 605.00 | 600.00 | 600.00 | 2,300 | 0 |
| 29-May-2026 | 640.00 | 640.00 | 600.00 | 600.00 | 2,400 | 0 |
| 28-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 27-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| 26-May-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 100 | 0 |
| 25-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 1,100 | 0 |
| 22-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 21-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 20-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 19-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 4,100 | 0 |