| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 700.00 | 700.00 | 610.00 | 610.00 | 3,500 | 0 |
| 06-Aug-2021 | 645.00 | 665.00 | 625.00 | 655.00 | 20,700 | 0 |
| 05-Aug-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 3,300 | 0 |
| 04-Aug-2021 | 740.00 | 740.00 | 660.00 | 665.00 | 2,000 | 0 |
| 03-Aug-2021 | 620.00 | 690.00 | 600.00 | 690.00 | 3,200 | 0 |
| 02-Aug-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 30-Jul-2021 | 670.00 | 680.00 | 640.00 | 640.00 | 4,400 | 0 |
| 29-Jul-2021 | 625.00 | 640.00 | 625.00 | 635.00 | 4,600 | 0 |
| 28-Jul-2021 | 700.00 | 700.00 | 665.00 | 665.00 | 2,200 | 0 |
| 27-Jul-2021 | 665.00 | 665.00 | 665.00 | 665.00 | 100 | 0 |
| 26-Jul-2021 | 655.00 | 670.00 | 655.00 | 670.00 | 200 | 0 |
| 23-Jul-2021 | 620.00 | 655.00 | 620.00 | 655.00 | 8,300 | 0 |
| 22-Jul-2021 | 650.00 | 660.00 | 650.00 | 660.00 | 25,400 | 0 |
| 21-Jul-2021 | 610.00 | 660.00 | 610.00 | 660.00 | 600 | 0 |
| 19-Jul-2021 | 650.00 | 650.00 | 650.00 | 650.00 | 7,600 | 0 |
| 16-Jul-2021 | 600.00 | 650.00 | 600.00 | 650.00 | 9,200 | 0 |
| 15-Jul-2021 | 650.00 | 650.00 | 610.00 | 620.00 | 3,700 | 0 |
| 14-Jul-2021 | 650.00 | 730.00 | 645.00 | 650.00 | 21,600 | 0 |
| 13-Jul-2021 | 690.00 | 695.00 | 690.00 | 690.00 | 5,100 | 0 |
| 12-Jul-2021 | 690.00 | 740.00 | 690.00 | 690.00 | 8,400 | 0 |
| 09-Jul-2021 | 755.00 | 795.00 | 690.00 | 690.00 | 41,000 | 0 |
| 08-Jul-2021 | 640.00 | 850.00 | 640.00 | 685.00 | 34,100 | 0 |
| 07-Jul-2021 | 685.00 | 685.00 | 640.00 | 685.00 | 1,000 | 0 |
| 06-Jul-2021 | 680.00 | 685.00 | 635.00 | 685.00 | 8,300 | 0 |
| 05-Jul-2021 | 680.00 | 700.00 | 680.00 | 680.00 | 2,500 | 0 |
| 02-Jul-2021 | 690.00 | 690.00 | 680.00 | 680.00 | 2,100 | 0 |
| 01-Jul-2021 | 690.00 | 745.00 | 690.00 | 690.00 | 25,800 | 0 |
| 30-Jun-2021 | 675.00 | 775.00 | 675.00 | 690.00 | 9,300 | 0 |
| 29-Jun-2021 | 775.00 | 775.00 | 725.00 | 725.00 | 9,600 | 0 |
| 28-Jun-2021 | 635.00 | 800.00 | 635.00 | 775.00 | 30,300 | 0 |
| 25-Jun-2021 | 650.00 | 745.00 | 650.00 | 675.00 | 9,200 | 0 |
| 24-Jun-2021 | 675.00 | 750.00 | 630.00 | 650.00 | 19,400 | 0 |
| 23-Jun-2021 | 780.00 | 800.00 | 675.00 | 675.00 | 49,600 | 0 |
| 22-Jun-2021 | 580.00 | 725.00 | 580.00 | 725.00 | 74,500 | 0 |
| 21-Jun-2021 | 575.00 | 580.00 | 575.00 | 580.00 | 10,600 | 0 |