Price History - TFCO

Kembali ke Company
Ticker: TFCO
Company: Tifico Fiber Indonesia Tbk
Date Open High Low Close Volume Value
05-Mar-2026 1,045.00 1,045.00 1,045.00 1,045.00 0 0
04-Mar-2026 1,045.00 1,045.00 1,045.00 1,045.00 500 0
03-Mar-2026 1,045.00 1,045.00 1,045.00 1,045.00 100 0
02-Mar-2026 1,045.00 1,045.00 1,045.00 1,045.00 200 0
27-Feb-2026 1,045.00 1,045.00 1,045.00 1,045.00 3,700 0
26-Feb-2026 950.00 1,045.00 950.00 1,045.00 1,100 0
25-Feb-2026 865.00 950.00 865.00 950.00 5,900 0
24-Feb-2026 845.00 865.00 845.00 865.00 7,200 0
23-Feb-2026 830.00 845.00 830.00 845.00 700 0
20-Feb-2026 750.00 830.00 750.00 830.00 2,100 0
19-Feb-2026 845.00 845.00 765.00 765.00 600 0
18-Feb-2026 845.00 845.00 845.00 845.00 27,600 0
13-Feb-2026 715.00 850.00 715.00 845.00 6,100 0
12-Feb-2026 880.00 880.00 780.00 780.00 800 0
11-Feb-2026 795.00 850.00 790.00 850.00 22,000 0
10-Feb-2026 850.00 850.00 850.00 850.00 500 0
09-Feb-2026 840.00 850.00 840.00 850.00 12,000 0
06-Feb-2026 780.00 850.00 780.00 850.00 12,200 0
05-Feb-2026 905.00 905.00 860.00 860.00 19,600 0
04-Feb-2026 955.00 955.00 955.00 955.00 800 0
03-Feb-2026 945.00 955.00 865.00 955.00 19,000 0
02-Feb-2026 955.00 955.00 955.00 955.00 600 0
30-Jan-2026 860.00 970.00 855.00 970.00 56,800 0
29-Jan-2026 945.00 945.00 945.00 945.00 24,300 0
28-Jan-2026 1,050.00 1,050.00 1,050.00 1,050.00 60,400 0
27-Jan-2026 1,165.00 1,165.00 1,165.00 1,165.00 63,200 0
26-Jan-2026 1,060.00 1,060.00 1,060.00 1,060.00 78,400 0
23-Jan-2026 965.00 965.00 965.00 965.00 6,500 0
22-Jan-2026 880.00 880.00 880.00 880.00 3,800 0
21-Jan-2026 800.00 800.00 800.00 800.00 28,000 0
20-Jan-2026 730.00 730.00 730.00 730.00 42,200 0
19-Jan-2026 665.00 665.00 665.00 665.00 22,000 0
15-Jan-2026 605.00 605.00 605.00 605.00 1,000 0
14-Jan-2026 550.00 550.00 550.00 550.00 1,900 0
13-Jan-2026 550.00 550.00 550.00 550.00 0 0
12-Jan-2026 550.00 550.00 550.00 550.00 100 0
09-Jan-2026 500.00 500.00 500.00 500.00 0 0
08-Jan-2026 500.00 500.00 500.00 500.00 0 0
07-Jan-2026 500.00 500.00 500.00 500.00 0 0
06-Jan-2026 500.00 500.00 500.00 500.00 0 0
05-Jan-2026 500.00 500.00 500.00 500.00 0 0
02-Jan-2026 500.00 500.00 500.00 500.00 0 0
30-Dec-2025 500.00 500.00 500.00 500.00 0 0
29-Dec-2025 500.00 500.00 500.00 500.00 0 0
24-Dec-2025 500.00 500.00 500.00 500.00 0 0
23-Dec-2025 500.00 500.00 500.00 500.00 0 0
22-Dec-2025 500.00 500.00 500.00 500.00 0 0
19-Dec-2025 500.00 500.00 500.00 500.00 0 0
18-Dec-2025 500.00 500.00 500.00 500.00 0 0
17-Dec-2025 500.00 500.00 500.00 500.00 0 0
16-Dec-2025 500.00 500.00 500.00 500.00 0 0
15-Dec-2025 500.00 500.00 500.00 500.00 0 0
12-Dec-2025 500.00 500.00 500.00 500.00 0 0
11-Dec-2025 500.00 500.00 500.00 500.00 0 0
10-Dec-2025 500.00 500.00 500.00 500.00 0 0
09-Dec-2025 500.00 500.00 500.00 500.00 0 0
08-Dec-2025 500.00 500.00 500.00 500.00 0 0
05-Dec-2025 500.00 500.00 500.00 500.00 0 0
04-Dec-2025 500.00 500.00 500.00 500.00 0 0
03-Dec-2025 500.00 500.00 500.00 500.00 0 0
02-Dec-2025 500.00 500.00 500.00 500.00 0 0
01-Dec-2025 500.00 500.00 500.00 500.00 0 0
28-Nov-2025 500.00 500.00 500.00 500.00 0 0
27-Nov-2025 500.00 500.00 500.00 500.00 100 0
26-Nov-2025 500.00 500.00 500.00 500.00 0 0
25-Nov-2025 500.00 500.00 500.00 500.00 0 0
24-Nov-2025 500.00 500.00 500.00 500.00 0 0
21-Nov-2025 500.00 500.00 500.00 500.00 0 0
20-Nov-2025 500.00 500.00 500.00 500.00 0 0
19-Nov-2025 500.00 500.00 500.00 500.00 0 0
18-Nov-2025 500.00 500.00 500.00 500.00 0 0
17-Nov-2025 500.00 500.00 500.00 500.00 0 0
14-Nov-2025 500.00 500.00 500.00 500.00 0 0
13-Nov-2025 500.00 500.00 500.00 500.00 0 0
12-Nov-2025 500.00 500.00 500.00 500.00 0 0
11-Nov-2025 500.00 500.00 500.00 500.00 0 0
10-Nov-2025 500.00 500.00 500.00 500.00 0 0
07-Nov-2025 500.00 500.00 500.00 500.00 0 0
06-Nov-2025 500.00 500.00 500.00 500.00 0 0
05-Nov-2025 500.00 500.00 500.00 500.00 0 0
04-Nov-2025 500.00 500.00 500.00 500.00 0 0
03-Nov-2025 500.00 500.00 500.00 500.00 200 0
31-Oct-2025 500.00 500.00 500.00 500.00 0 0
30-Oct-2025 500.00 500.00 500.00 500.00 0 0
29-Oct-2025 500.00 500.00 500.00 500.00 0 0
28-Oct-2025 500.00 500.00 500.00 500.00 0 0
27-Oct-2025 500.00 500.00 500.00 500.00 100 0
24-Oct-2025 500.00 500.00 500.00 500.00 0 0
23-Oct-2025 500.00 500.00 500.00 500.00 0 0
22-Oct-2025 500.00 500.00 500.00 500.00 0 0
21-Oct-2025 500.00 500.00 500.00 500.00 0 0
20-Oct-2025 500.00 500.00 500.00 500.00 0 0
17-Oct-2025 500.00 500.00 500.00 500.00 100 0
16-Oct-2025 500.00 500.00 500.00 500.00 0 0
15-Oct-2025 500.00 500.00 500.00 500.00 100 0
14-Oct-2025 500.00 500.00 500.00 500.00 0 0
13-Oct-2025 500.00 500.00 500.00 500.00 0 0
10-Oct-2025 500.00 500.00 500.00 500.00 0 0
09-Oct-2025 500.00 500.00 500.00 500.00 0 0
08-Oct-2025 500.00 500.00 500.00 500.00 0 0