| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,633,200 | 0 |
| 12-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,070,000 | 0 |
| 11-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,241,300 | 0 |
| 10-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,643,200 | 0 |
| 09-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,663,500 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 53,983,200 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,852,600 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,891,000 | 0 |
| 03-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,959,100 | 0 |
| 02-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,015,100 | 0 |
| 30-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,364,600 | 0 |
| 29-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 11,437,500 | 0 |
| 28-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,298,800 | 0 |
| 27-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 8,688,800 | 0 |
| 26-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,449,800 | 0 |
| 23-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,453,700 | 0 |
| 22-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,439,500 | 0 |
| 21-Aug-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,577,200 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,571,400 | 0 |
| 19-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 3,838,300 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,477,800 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 4,975,200 | 0 |
| 14-Aug-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 16,991,700 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 14,704,000 | 0 |
| 12-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 22,042,900 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,476,300 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,742,500 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 4,336,700 | 0 |
| 06-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 3,042,800 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,064,300 | 0 |
| 02-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,926,900 | 0 |
| 01-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 3,698,100 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,240,200 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 7,582,300 | 0 |
| 29-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,431,100 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,885,700 | 0 |
| 25-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,615,900 | 0 |
| 24-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,628,500 | 0 |
| 23-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,490,200 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 8,080,600 | 0 |
| 19-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 819,700 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,353,900 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,183,000 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,189,600 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 2,163,400 | 0 |
| 12-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,236,100 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,539,900 | 0 |
| 10-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,544,600 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,817,300 | 0 |
| 08-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,211,900 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 807,600 | 0 |
| 04-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,317,600 | 0 |
| 03-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 1,058,000 | 0 |
| 02-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 3,372,200 | 0 |
| 01-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,133,600 | 0 |
| 28-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,775,400 | 0 |
| 27-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 4,539,400 | 0 |
| 26-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 635,600 | 0 |
| 25-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,452,500 | 0 |
| 24-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 1,266,800 | 0 |
| 21-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 497,000 | 0 |
| 20-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 375,700 | 0 |
| 19-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 551,900 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,104,600 | 0 |
| 13-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,363,700 | 0 |
| 12-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,481,500 | 0 |
| 11-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 580,000 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 636,800 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 494,300 | 0 |
| 06-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,425,200 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 670,200 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,169,600 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,607,400 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 14,626,900 | 0 |
| 30-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,086,400 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 4,664,700 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,817,000 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 3,217,400 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 5,441,800 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 6,534,500 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,703,400 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,356,700 | 0 |
| 16-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 7,424,300 | 0 |
| 15-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,836,000 | 0 |
| 14-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 21,796,500 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,125,300 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,479,100 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,902,500 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 408,400 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,061,600 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 67,700 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 869,500 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,326,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 120,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 130,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,900 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,100 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 58,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 89,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,036,100 | 0 |