| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4,817,300 | 0 |
| 08-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,211,900 | 0 |
| 05-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 807,600 | 0 |
| 04-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,317,600 | 0 |
| 03-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 1,058,000 | 0 |
| 02-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 3,372,200 | 0 |
| 01-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,133,600 | 0 |
| 28-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,775,400 | 0 |
| 27-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 4,539,400 | 0 |
| 26-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 635,600 | 0 |
| 25-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,452,500 | 0 |
| 24-Jun-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 1,266,800 | 0 |
| 21-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 497,000 | 0 |
| 20-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 375,700 | 0 |
| 19-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 551,900 | 0 |
| 14-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,104,600 | 0 |
| 13-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,363,700 | 0 |
| 12-Jun-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 1,481,500 | 0 |
| 11-Jun-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 580,000 | 0 |
| 10-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 636,800 | 0 |
| 07-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 494,300 | 0 |
| 06-Jun-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,425,200 | 0 |
| 05-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 670,200 | 0 |
| 04-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,169,600 | 0 |
| 03-Jun-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,607,400 | 0 |
| 31-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 14,626,900 | 0 |
| 30-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,086,400 | 0 |
| 29-May-2024 | 2.00 | 3.00 | 2.00 | 2.00 | 4,664,700 | 0 |
| 28-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2,817,000 | 0 |
| 27-May-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 3,217,400 | 0 |
| 22-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 5,441,800 | 0 |
| 21-May-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 6,534,500 | 0 |
| 20-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 7,703,400 | 0 |
| 17-May-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,356,700 | 0 |
| 16-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 7,424,300 | 0 |
| 15-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 4,836,000 | 0 |
| 14-May-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 21,796,500 | 0 |
| 13-May-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,125,300 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,479,100 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,902,500 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 408,400 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,061,600 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 67,700 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 869,500 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,326,900 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 120,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 130,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,900 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,100 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 58,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 89,000 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,036,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,290,300 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 111,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 168,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 132,400 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 73,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 31,700 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 128,300 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 117,800 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 30,200 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 59,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 18,600 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |