| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 707,200 | 0 |
| 26-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,169,300 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,201,400 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 88,300 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 866,800 | 0 |
| 20-Nov-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 3,713,200 | 0 |
| 19-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,631,500 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 833,300 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 892,300 | 0 |
| 14-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,145,700 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 195,800 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,719,600 | 0 |
| 11-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,177,600 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,775,500 | 0 |
| 07-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,381,400 | 0 |
| 06-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 5,901,100 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,505,100 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,613,600 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,150,300 | 0 |
| 31-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,665,200 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,755,200 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,119,200 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,430,000 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,065,300 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,032,400 | 0 |
| 23-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 40,176,300 | 0 |
| 22-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,430,000 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,418,400 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,063,200 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 22,512,300 | 0 |
| 16-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,692,700 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,133,400 | 0 |
| 14-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,142,800 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,153,200 | 0 |
| 10-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,154,000 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,691,400 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,235,600 | 0 |
| 07-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,201,000 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,252,600 | 0 |
| 03-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,520,500 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 495,700 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,082,400 | 0 |
| 30-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,294,300 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 992,600 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,053,400 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,644,700 | 0 |
| 24-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,924,500 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,827,300 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,031,800 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,823,300 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 7,329,700 | 0 |
| 17-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,942,100 | 0 |
| 13-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,633,200 | 0 |
| 12-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,070,000 | 0 |
| 11-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,241,300 | 0 |
| 10-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7,643,200 | 0 |
| 09-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,663,500 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 53,983,200 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,852,600 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,891,000 | 0 |
| 03-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,959,100 | 0 |
| 02-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,015,100 | 0 |
| 30-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,364,600 | 0 |
| 29-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 11,437,500 | 0 |
| 28-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,298,800 | 0 |
| 27-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 8,688,800 | 0 |
| 26-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 6,449,800 | 0 |
| 23-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,453,700 | 0 |
| 22-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,439,500 | 0 |
| 21-Aug-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 2,577,200 | 0 |
| 20-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,571,400 | 0 |
| 19-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 3,838,300 | 0 |
| 16-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,477,800 | 0 |
| 15-Aug-2024 | 4.00 | 4.00 | 3.00 | 4.00 | 4,975,200 | 0 |
| 14-Aug-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 16,991,700 | 0 |
| 13-Aug-2024 | 4.00 | 4.00 | 3.00 | 3.00 | 14,704,000 | 0 |
| 12-Aug-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 22,042,900 | 0 |
| 09-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,476,300 | 0 |
| 08-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 3,742,500 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 4,336,700 | 0 |
| 06-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 3,042,800 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,064,300 | 0 |
| 02-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,926,900 | 0 |
| 01-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 3,698,100 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,240,200 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 7,582,300 | 0 |
| 29-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,431,100 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,885,700 | 0 |
| 25-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,615,900 | 0 |
| 24-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,628,500 | 0 |
| 23-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,490,200 | 0 |
| 22-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 8,080,600 | 0 |
| 19-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 819,700 | 0 |
| 18-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,353,900 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,183,000 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 1,189,600 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 2.00 | 3.00 | 2,163,400 | 0 |
| 12-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 2,236,100 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1,539,900 | 0 |
| 10-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,544,600 | 0 |