| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 11-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 07-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 06-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 04-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 03-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 31-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 24-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 23-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 21-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 17-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 16-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 15-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 13-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 10-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 09-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 08-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 07-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 03-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 27-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 24-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 779,300 | 0 |
| 23-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 419,600 | 0 |
| 20-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,387,400 | 0 |
| 19-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 884,200 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 683,300 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,436,100 | 0 |
| 16-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 130,100 | 0 |
| 13-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,192,500 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,993,500 | 0 |
| 11-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 3,884,000 | 0 |
| 10-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 778,000 | 0 |
| 09-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,861,300 | 0 |
| 06-Dec-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 766,700 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,836,900 | 0 |
| 04-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,056,000 | 0 |
| 03-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,956,300 | 0 |
| 02-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 695,300 | 0 |
| 29-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,027,600 | 0 |
| 28-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 707,200 | 0 |
| 26-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,169,300 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,201,400 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 88,300 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 866,800 | 0 |
| 20-Nov-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 3,713,200 | 0 |
| 19-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,631,500 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 833,300 | 0 |
| 15-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 892,300 | 0 |
| 14-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,145,700 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 195,800 | 0 |
| 12-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,719,600 | 0 |
| 11-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,177,600 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,775,500 | 0 |
| 07-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,381,400 | 0 |
| 06-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 5,901,100 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,505,100 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,613,600 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,150,300 | 0 |
| 31-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,665,200 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,755,200 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,119,200 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,430,000 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,065,300 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,032,400 | 0 |
| 23-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 40,176,300 | 0 |
| 22-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,430,000 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,418,400 | 0 |
| 18-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,063,200 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 22,512,300 | 0 |
| 16-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,692,700 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,133,400 | 0 |
| 14-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,142,800 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,153,200 | 0 |
| 10-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,154,000 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,691,400 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,235,600 | 0 |
| 07-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,201,000 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,252,600 | 0 |
| 03-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,520,500 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 495,700 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,082,400 | 0 |
| 30-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,294,300 | 0 |
| 27-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 992,600 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,053,400 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,644,700 | 0 |
| 24-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,924,500 | 0 |
| 23-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,827,300 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,031,800 | 0 |
| 19-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,823,300 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 7,329,700 | 0 |
| 17-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,942,100 | 0 |