Price History - TELE

Kembali ke Company
Ticker: TELE
Company: PT Omni Inovasi Indonesia Tbk
Date Open High Low Close Volume Value
18-Aug-2022 50.00 50.00 50.00 50.00 206,500 0
16-Aug-2022 50.00 50.00 50.00 50.00 26,600 0
15-Aug-2022 50.00 50.00 50.00 50.00 140,500 0
12-Aug-2022 50.00 50.00 50.00 50.00 6,900 0
11-Aug-2022 50.00 50.00 50.00 50.00 31,900 0
10-Aug-2022 50.00 50.00 50.00 50.00 34,000 0
09-Aug-2022 50.00 50.00 50.00 50.00 25,800 0
08-Aug-2022 50.00 50.00 50.00 50.00 41,000 0
05-Aug-2022 50.00 50.00 50.00 50.00 34,100 0
04-Aug-2022 50.00 50.00 50.00 50.00 73,300 0
03-Aug-2022 50.00 50.00 50.00 50.00 5,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 83,200 0
01-Aug-2022 50.00 50.00 50.00 50.00 48,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 302,700 0
28-Jul-2022 50.00 50.00 50.00 50.00 25,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 1,078,100 0
26-Jul-2022 50.00 50.00 50.00 50.00 116,400 0
25-Jul-2022 50.00 50.00 50.00 50.00 2,983,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,204,100 0
21-Jul-2022 50.00 50.00 50.00 50.00 28,000 0
20-Jul-2022 50.00 50.00 50.00 50.00 126,200 0
19-Jul-2022 50.00 50.00 50.00 50.00 450,500 0
18-Jul-2022 50.00 50.00 50.00 50.00 112,100 0
15-Jul-2022 50.00 50.00 50.00 50.00 537,600 0
14-Jul-2022 50.00 50.00 50.00 50.00 140,600 0
13-Jul-2022 50.00 50.00 50.00 50.00 23,300 0
12-Jul-2022 50.00 50.00 50.00 50.00 32,200 0
11-Jul-2022 50.00 50.00 50.00 50.00 9,500 0
08-Jul-2022 50.00 50.00 50.00 50.00 37,200 0
07-Jul-2022 50.00 50.00 50.00 50.00 84,800 0
06-Jul-2022 50.00 50.00 50.00 50.00 142,200 0
05-Jul-2022 50.00 50.00 50.00 50.00 19,100 0
04-Jul-2022 50.00 50.00 50.00 50.00 32,100 0
01-Jul-2022 50.00 50.00 50.00 50.00 70,400 0
30-Jun-2022 50.00 50.00 50.00 50.00 267,100 0
29-Jun-2022 50.00 50.00 50.00 50.00 245,900 0
28-Jun-2022 50.00 50.00 50.00 50.00 239,000 0
27-Jun-2022 50.00 50.00 50.00 50.00 657,700 0
24-Jun-2022 50.00 50.00 50.00 50.00 5,057,400 0
23-Jun-2022 52.00 52.00 52.00 52.00 952,800 0
22-Jun-2022 55.00 55.00 55.00 55.00 476,200 0
21-Jun-2022 59.00 59.00 59.00 59.00 897,700 0
20-Jun-2022 63.00 63.00 63.00 63.00 474,600 0
17-Jun-2022 67.00 67.00 67.00 67.00 646,600 0
16-Jun-2022 71.00 71.00 71.00 71.00 701,800 0
15-Jun-2022 76.00 76.00 76.00 76.00 206,800 0
14-Jun-2022 81.00 81.00 81.00 81.00 493,400 0
13-Jun-2022 87.00 87.00 87.00 87.00 202,500 0
10-Jun-2022 93.00 93.00 93.00 93.00 234,800 0
09-Jun-2022 99.00 99.00 99.00 99.00 377,200 0
08-Jun-2022 106.00 106.00 106.00 106.00 647,100 0
07-Jun-2022 113.00 113.00 113.00 113.00 613,700 0
06-Jun-2022 121.00 121.00 121.00 121.00 0 0
03-Jun-2022 121.00 121.00 121.00 121.00 0 0
02-Jun-2022 121.00 121.00 121.00 121.00 0 0
31-May-2022 121.00 121.00 121.00 121.00 0 0
30-May-2022 121.00 121.00 121.00 121.00 0 0
27-May-2022 121.00 121.00 121.00 121.00 0 0
25-May-2022 121.00 121.00 121.00 121.00 0 0
24-May-2022 121.00 121.00 121.00 121.00 0 0
23-May-2022 121.00 121.00 121.00 121.00 0 0
20-May-2022 121.00 121.00 121.00 121.00 0 0
19-May-2022 121.00 121.00 121.00 121.00 0 0
18-May-2022 121.00 121.00 121.00 121.00 0 0
17-May-2022 121.00 121.00 121.00 121.00 0 0
13-May-2022 121.00 121.00 121.00 121.00 0 0
12-May-2022 121.00 121.00 121.00 121.00 0 0
11-May-2022 121.00 121.00 121.00 121.00 0 0
10-May-2022 121.00 121.00 121.00 121.00 0 0
09-May-2022 121.00 121.00 121.00 121.00 0 0
28-Apr-2022 121.00 121.00 121.00 121.00 0 0
27-Apr-2022 121.00 121.00 121.00 121.00 0 0
26-Apr-2022 121.00 121.00 121.00 121.00 0 0
25-Apr-2022 121.00 121.00 121.00 121.00 0 0
22-Apr-2022 121.00 121.00 121.00 121.00 0 0
21-Apr-2022 121.00 121.00 121.00 121.00 0 0
20-Apr-2022 121.00 121.00 121.00 121.00 0 0
19-Apr-2022 121.00 121.00 121.00 121.00 0 0
18-Apr-2022 121.00 121.00 121.00 121.00 0 0
14-Apr-2022 121.00 121.00 121.00 121.00 0 0
13-Apr-2022 121.00 121.00 121.00 121.00 0 0
12-Apr-2022 121.00 121.00 121.00 121.00 0 0
11-Apr-2022 121.00 121.00 121.00 121.00 0 0
08-Apr-2022 121.00 121.00 121.00 121.00 0 0
07-Apr-2022 121.00 121.00 121.00 121.00 0 0
06-Apr-2022 121.00 121.00 121.00 121.00 0 0
05-Apr-2022 121.00 121.00 121.00 121.00 0 0
04-Apr-2022 121.00 121.00 121.00 121.00 0 0
01-Apr-2022 121.00 121.00 121.00 121.00 0 0
31-Mar-2022 121.00 121.00 121.00 121.00 0 0
30-Mar-2022 121.00 121.00 121.00 121.00 0 0
29-Mar-2022 121.00 121.00 121.00 121.00 0 0
28-Mar-2022 121.00 121.00 121.00 121.00 0 0
25-Mar-2022 121.00 121.00 121.00 121.00 0 0
24-Mar-2022 121.00 121.00 121.00 121.00 0 0
23-Mar-2022 121.00 121.00 121.00 121.00 0 0
22-Mar-2022 121.00 121.00 121.00 121.00 0 0
21-Mar-2022 121.00 121.00 121.00 121.00 0 0
18-Mar-2022 121.00 121.00 121.00 121.00 0 0
17-Mar-2022 121.00 121.00 121.00 121.00 0 0