Price History - TELE

Kembali ke Company
Ticker: TELE
Company: PT Omni Inovasi Indonesia Tbk
Date Open High Low Close Volume Value
05-Jan-2023 50.00 50.00 50.00 50.00 166,200 0
04-Jan-2023 50.00 50.00 50.00 50.00 0 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 0 0
30-Dec-2022 50.00 50.00 50.00 50.00 600 0
29-Dec-2022 50.00 50.00 50.00 50.00 100 0
28-Dec-2022 50.00 50.00 50.00 50.00 0 0
27-Dec-2022 50.00 50.00 50.00 50.00 5,300 0
26-Dec-2022 50.00 50.00 50.00 50.00 33,300 0
23-Dec-2022 50.00 50.00 50.00 50.00 200 0
22-Dec-2022 50.00 50.00 50.00 50.00 200 0
21-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
20-Dec-2022 50.00 50.00 50.00 50.00 2,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 20,400 0
16-Dec-2022 50.00 50.00 50.00 50.00 0 0
15-Dec-2022 50.00 50.00 50.00 50.00 1,100 0
14-Dec-2022 50.00 50.00 50.00 50.00 800 0
13-Dec-2022 50.00 50.00 50.00 50.00 600 0
12-Dec-2022 50.00 50.00 50.00 50.00 500 0
09-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
08-Dec-2022 50.00 50.00 50.00 50.00 200 0
07-Dec-2022 50.00 50.00 50.00 50.00 100 0
06-Dec-2022 50.00 50.00 50.00 50.00 100 0
05-Dec-2022 50.00 50.00 50.00 50.00 7,100 0
02-Dec-2022 50.00 50.00 50.00 50.00 7,200 0
01-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
30-Nov-2022 50.00 50.00 50.00 50.00 10,300 0
29-Nov-2022 50.00 50.00 50.00 50.00 200 0
28-Nov-2022 50.00 50.00 50.00 50.00 4,300 0
25-Nov-2022 50.00 50.00 50.00 50.00 9,600 0
24-Nov-2022 50.00 50.00 50.00 50.00 300 0
23-Nov-2022 50.00 50.00 50.00 50.00 700 0
22-Nov-2022 50.00 50.00 50.00 50.00 7,100 0
21-Nov-2022 50.00 50.00 50.00 50.00 200 0
18-Nov-2022 50.00 50.00 50.00 50.00 1,900 0
17-Nov-2022 50.00 50.00 50.00 50.00 5,500 0
16-Nov-2022 50.00 50.00 50.00 50.00 2,500 0
15-Nov-2022 50.00 50.00 50.00 50.00 600 0
14-Nov-2022 50.00 50.00 50.00 50.00 900 0
11-Nov-2022 50.00 50.00 50.00 50.00 40,300 0
10-Nov-2022 50.00 50.00 50.00 50.00 37,400 0
09-Nov-2022 50.00 50.00 50.00 50.00 201,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
07-Nov-2022 50.00 50.00 50.00 50.00 5,200 0
04-Nov-2022 50.00 50.00 50.00 50.00 2,000 0
03-Nov-2022 50.00 50.00 50.00 50.00 300 0
02-Nov-2022 50.00 50.00 50.00 50.00 1,700 0
01-Nov-2022 50.00 50.00 50.00 50.00 400 0
31-Oct-2022 50.00 50.00 50.00 50.00 10,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 500 0
27-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
26-Oct-2022 50.00 50.00 50.00 50.00 733,000 0
25-Oct-2022 50.00 50.00 50.00 50.00 5,900 0
24-Oct-2022 50.00 50.00 50.00 50.00 2,100 0
21-Oct-2022 50.00 50.00 50.00 50.00 400 0
20-Oct-2022 50.00 50.00 50.00 50.00 402,000 0
19-Oct-2022 50.00 50.00 50.00 50.00 2,800 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
14-Oct-2022 50.00 50.00 50.00 50.00 600 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
12-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
11-Oct-2022 50.00 50.00 50.00 50.00 21,800 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,000 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
06-Oct-2022 50.00 50.00 50.00 50.00 155,400 0
05-Oct-2022 50.00 50.00 50.00 50.00 14,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 29,300 0
03-Oct-2022 50.00 50.00 50.00 50.00 7,600 0
30-Sep-2022 50.00 50.00 50.00 50.00 2,600 0
29-Sep-2022 50.00 50.00 50.00 50.00 6,400 0
28-Sep-2022 50.00 50.00 50.00 50.00 20,300 0
27-Sep-2022 50.00 50.00 50.00 50.00 9,900 0
26-Sep-2022 50.00 50.00 50.00 50.00 84,100 0
23-Sep-2022 50.00 50.00 50.00 50.00 5,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 15,000 0
21-Sep-2022 50.00 50.00 50.00 50.00 33,500 0
20-Sep-2022 50.00 50.00 50.00 50.00 77,900 0
19-Sep-2022 50.00 50.00 50.00 50.00 12,200 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,100 0
15-Sep-2022 50.00 50.00 50.00 50.00 272,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 7,400 0
13-Sep-2022 50.00 50.00 50.00 50.00 75,700 0
12-Sep-2022 50.00 50.00 50.00 50.00 5,300 0
09-Sep-2022 50.00 50.00 50.00 50.00 80,300 0
08-Sep-2022 50.00 50.00 50.00 50.00 85,500 0
07-Sep-2022 50.00 50.00 50.00 50.00 148,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 26,300 0
05-Sep-2022 50.00 50.00 50.00 50.00 38,500 0
02-Sep-2022 50.00 50.00 50.00 50.00 108,300 0
01-Sep-2022 50.00 50.00 50.00 50.00 6,700 0
31-Aug-2022 50.00 50.00 50.00 50.00 147,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 17,100 0
29-Aug-2022 50.00 50.00 50.00 50.00 37,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 80,100 0
25-Aug-2022 50.00 50.00 50.00 50.00 12,500 0
24-Aug-2022 50.00 50.00 50.00 50.00 27,900 0
23-Aug-2022 50.00 50.00 50.00 50.00 39,500 0
22-Aug-2022 50.00 50.00 50.00 50.00 97,500 0
19-Aug-2022 50.00 50.00 50.00 50.00 16,400 0