Price History - TELE

Kembali ke Company
Ticker: TELE
Company: PT Omni Inovasi Indonesia Tbk
Date Open High Low Close Volume Value
31-Oct-2022 50.00 50.00 50.00 50.00 10,500 0
28-Oct-2022 50.00 50.00 50.00 50.00 500 0
27-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
26-Oct-2022 50.00 50.00 50.00 50.00 733,000 0
25-Oct-2022 50.00 50.00 50.00 50.00 5,900 0
24-Oct-2022 50.00 50.00 50.00 50.00 2,100 0
21-Oct-2022 50.00 50.00 50.00 50.00 400 0
20-Oct-2022 50.00 50.00 50.00 50.00 402,000 0
19-Oct-2022 50.00 50.00 50.00 50.00 2,800 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
14-Oct-2022 50.00 50.00 50.00 50.00 600 0
13-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
12-Oct-2022 50.00 50.00 50.00 50.00 2,700 0
11-Oct-2022 50.00 50.00 50.00 50.00 21,800 0
10-Oct-2022 50.00 50.00 50.00 50.00 3,000 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,400 0
06-Oct-2022 50.00 50.00 50.00 50.00 155,400 0
05-Oct-2022 50.00 50.00 50.00 50.00 14,000 0
04-Oct-2022 50.00 50.00 50.00 50.00 29,300 0
03-Oct-2022 50.00 50.00 50.00 50.00 7,600 0
30-Sep-2022 50.00 50.00 50.00 50.00 2,600 0
29-Sep-2022 50.00 50.00 50.00 50.00 6,400 0
28-Sep-2022 50.00 50.00 50.00 50.00 20,300 0
27-Sep-2022 50.00 50.00 50.00 50.00 9,900 0
26-Sep-2022 50.00 50.00 50.00 50.00 84,100 0
23-Sep-2022 50.00 50.00 50.00 50.00 5,600 0
22-Sep-2022 50.00 50.00 50.00 50.00 15,000 0
21-Sep-2022 50.00 50.00 50.00 50.00 33,500 0
20-Sep-2022 50.00 50.00 50.00 50.00 77,900 0
19-Sep-2022 50.00 50.00 50.00 50.00 12,200 0
16-Sep-2022 50.00 50.00 50.00 50.00 1,100 0
15-Sep-2022 50.00 50.00 50.00 50.00 272,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 7,400 0
13-Sep-2022 50.00 50.00 50.00 50.00 75,700 0
12-Sep-2022 50.00 50.00 50.00 50.00 5,300 0
09-Sep-2022 50.00 50.00 50.00 50.00 80,300 0
08-Sep-2022 50.00 50.00 50.00 50.00 85,500 0
07-Sep-2022 50.00 50.00 50.00 50.00 148,600 0
06-Sep-2022 50.00 50.00 50.00 50.00 26,300 0
05-Sep-2022 50.00 50.00 50.00 50.00 38,500 0
02-Sep-2022 50.00 50.00 50.00 50.00 108,300 0
01-Sep-2022 50.00 50.00 50.00 50.00 6,700 0
31-Aug-2022 50.00 50.00 50.00 50.00 147,800 0
30-Aug-2022 50.00 50.00 50.00 50.00 17,100 0
29-Aug-2022 50.00 50.00 50.00 50.00 37,600 0
26-Aug-2022 50.00 50.00 50.00 50.00 80,100 0
25-Aug-2022 50.00 50.00 50.00 50.00 12,500 0
24-Aug-2022 50.00 50.00 50.00 50.00 27,900 0
23-Aug-2022 50.00 50.00 50.00 50.00 39,500 0
22-Aug-2022 50.00 50.00 50.00 50.00 97,500 0
19-Aug-2022 50.00 50.00 50.00 50.00 16,400 0
18-Aug-2022 50.00 50.00 50.00 50.00 206,500 0
16-Aug-2022 50.00 50.00 50.00 50.00 26,600 0
15-Aug-2022 50.00 50.00 50.00 50.00 140,500 0
12-Aug-2022 50.00 50.00 50.00 50.00 6,900 0
11-Aug-2022 50.00 50.00 50.00 50.00 31,900 0
10-Aug-2022 50.00 50.00 50.00 50.00 34,000 0
09-Aug-2022 50.00 50.00 50.00 50.00 25,800 0
08-Aug-2022 50.00 50.00 50.00 50.00 41,000 0
05-Aug-2022 50.00 50.00 50.00 50.00 34,100 0
04-Aug-2022 50.00 50.00 50.00 50.00 73,300 0
03-Aug-2022 50.00 50.00 50.00 50.00 5,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 83,200 0
01-Aug-2022 50.00 50.00 50.00 50.00 48,900 0
29-Jul-2022 50.00 50.00 50.00 50.00 302,700 0
28-Jul-2022 50.00 50.00 50.00 50.00 25,000 0
27-Jul-2022 50.00 50.00 50.00 50.00 1,078,100 0
26-Jul-2022 50.00 50.00 50.00 50.00 116,400 0
25-Jul-2022 50.00 50.00 50.00 50.00 2,983,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 2,204,100 0
21-Jul-2022 50.00 50.00 50.00 50.00 28,000 0
20-Jul-2022 50.00 50.00 50.00 50.00 126,200 0
19-Jul-2022 50.00 50.00 50.00 50.00 450,500 0
18-Jul-2022 50.00 50.00 50.00 50.00 112,100 0
15-Jul-2022 50.00 50.00 50.00 50.00 537,600 0
14-Jul-2022 50.00 50.00 50.00 50.00 140,600 0
13-Jul-2022 50.00 50.00 50.00 50.00 23,300 0
12-Jul-2022 50.00 50.00 50.00 50.00 32,200 0
11-Jul-2022 50.00 50.00 50.00 50.00 9,500 0
08-Jul-2022 50.00 50.00 50.00 50.00 37,200 0
07-Jul-2022 50.00 50.00 50.00 50.00 84,800 0
06-Jul-2022 50.00 50.00 50.00 50.00 142,200 0
05-Jul-2022 50.00 50.00 50.00 50.00 19,100 0
04-Jul-2022 50.00 50.00 50.00 50.00 32,100 0
01-Jul-2022 50.00 50.00 50.00 50.00 70,400 0
30-Jun-2022 50.00 50.00 50.00 50.00 267,100 0
29-Jun-2022 50.00 50.00 50.00 50.00 245,900 0
28-Jun-2022 50.00 50.00 50.00 50.00 239,000 0
27-Jun-2022 50.00 50.00 50.00 50.00 657,700 0
24-Jun-2022 50.00 50.00 50.00 50.00 5,057,400 0
23-Jun-2022 52.00 52.00 52.00 52.00 952,800 0
22-Jun-2022 55.00 55.00 55.00 55.00 476,200 0
21-Jun-2022 59.00 59.00 59.00 59.00 897,700 0
20-Jun-2022 63.00 63.00 63.00 63.00 474,600 0
17-Jun-2022 67.00 67.00 67.00 67.00 646,600 0
16-Jun-2022 71.00 71.00 71.00 71.00 701,800 0
15-Jun-2022 76.00 76.00 76.00 76.00 206,800 0
14-Jun-2022 81.00 81.00 81.00 81.00 493,400 0
13-Jun-2022 87.00 87.00 87.00 87.00 202,500 0