| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 74.00 | 76.00 | 73.00 | 73.00 | 3,134,000 | 0 |
| 25-Aug-2023 | 72.00 | 75.00 | 71.00 | 74.00 | 10,168,300 | 0 |
| 24-Aug-2023 | 73.00 | 73.00 | 71.00 | 71.00 | 1,729,300 | 0 |
| 23-Aug-2023 | 74.00 | 75.00 | 70.00 | 73.00 | 31,294,500 | 0 |
| 22-Aug-2023 | 73.00 | 74.00 | 72.00 | 74.00 | 3,565,900 | 0 |
| 21-Aug-2023 | 74.00 | 76.00 | 72.00 | 73.00 | 5,392,100 | 0 |
| 18-Aug-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 2,380,700 | 0 |
| 16-Aug-2023 | 76.00 | 76.00 | 73.00 | 74.00 | 6,178,500 | 0 |
| 15-Aug-2023 | 77.00 | 80.00 | 75.00 | 75.00 | 7,545,300 | 0 |
| 14-Aug-2023 | 79.00 | 79.00 | 77.00 | 77.00 | 7,513,500 | 0 |
| 11-Aug-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 3,931,400 | 0 |
| 10-Aug-2023 | 82.00 | 82.00 | 78.00 | 79.00 | 11,303,700 | 0 |
| 09-Aug-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 3,510,600 | 0 |
| 08-Aug-2023 | 81.00 | 83.00 | 80.00 | 81.00 | 7,345,200 | 0 |
| 07-Aug-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 4,766,600 | 0 |
| 04-Aug-2023 | 82.00 | 84.00 | 81.00 | 82.00 | 6,183,600 | 0 |
| 03-Aug-2023 | 80.00 | 86.00 | 80.00 | 82.00 | 11,294,100 | 0 |
| 02-Aug-2023 | 82.00 | 84.00 | 80.00 | 82.00 | 2,823,300 | 0 |
| 01-Aug-2023 | 85.00 | 87.00 | 82.00 | 82.00 | 7,751,700 | 0 |
| 31-Jul-2023 | 82.00 | 88.00 | 77.00 | 84.00 | 24,202,400 | 0 |
| 28-Jul-2023 | 93.00 | 95.00 | 83.00 | 84.00 | 59,162,000 | 0 |
| 27-Jul-2023 | 90.00 | 97.00 | 89.00 | 92.00 | 59,278,000 | 0 |
| 26-Jul-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 4,870,200 | 0 |
| 25-Jul-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 4,724,900 | 0 |
| 24-Jul-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 5,185,500 | 0 |
| 21-Jul-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 1,608,500 | 0 |
| 20-Jul-2023 | 91.00 | 93.00 | 90.00 | 91.00 | 3,408,300 | 0 |
| 18-Jul-2023 | 95.00 | 95.00 | 91.00 | 91.00 | 3,090,500 | 0 |
| 17-Jul-2023 | 92.00 | 95.00 | 92.00 | 94.00 | 3,594,600 | 0 |
| 14-Jul-2023 | 93.00 | 96.00 | 91.00 | 92.00 | 4,975,700 | 0 |
| 13-Jul-2023 | 91.00 | 96.00 | 91.00 | 93.00 | 16,929,600 | 0 |
| 12-Jul-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 4,600,200 | 0 |
| 11-Jul-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 4,151,300 | 0 |
| 10-Jul-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 1,936,600 | 0 |
| 07-Jul-2023 | 90.00 | 92.00 | 89.00 | 89.00 | 5,772,000 | 0 |
| 06-Jul-2023 | 90.00 | 93.00 | 89.00 | 90.00 | 7,907,900 | 0 |
| 05-Jul-2023 | 88.00 | 90.00 | 88.00 | 90.00 | 3,477,400 | 0 |
| 04-Jul-2023 | 93.00 | 96.00 | 89.00 | 90.00 | 12,050,600 | 0 |
| 03-Jul-2023 | 91.00 | 93.00 | 89.00 | 92.00 | 8,359,100 | 0 |
| 27-Jun-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 3,672,300 | 0 |
| 26-Jun-2023 | 92.00 | 92.00 | 90.00 | 91.00 | 1,369,900 | 0 |
| 23-Jun-2023 | 93.00 | 93.00 | 90.00 | 91.00 | 2,021,600 | 0 |
| 22-Jun-2023 | 90.00 | 93.00 | 89.00 | 91.00 | 5,216,200 | 0 |
| 21-Jun-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 4,214,300 | 0 |
| 20-Jun-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 1,847,400 | 0 |
| 19-Jun-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,446,600 | 0 |
| 16-Jun-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 1,448,200 | 0 |
| 15-Jun-2023 | 95.00 | 95.00 | 89.00 | 90.00 | 16,529,300 | 0 |
| 14-Jun-2023 | 95.00 | 96.00 | 93.00 | 95.00 | 1,865,500 | 0 |
| 13-Jun-2023 | 97.00 | 98.00 | 94.00 | 95.00 | 6,282,200 | 0 |
| 12-Jun-2023 | 97.00 | 98.00 | 90.00 | 97.00 | 4,575,200 | 0 |
| 09-Jun-2023 | 99.00 | 101.00 | 97.00 | 97.00 | 3,715,700 | 0 |
| 08-Jun-2023 | 101.00 | 102.00 | 96.00 | 98.00 | 8,311,700 | 0 |
| 07-Jun-2023 | 94.00 | 101.00 | 92.00 | 100.00 | 17,854,000 | 0 |
| 06-Jun-2023 | 92.00 | 99.00 | 91.00 | 94.00 | 5,735,600 | 0 |
| 05-Jun-2023 | 93.00 | 93.00 | 87.00 | 92.00 | 5,450,100 | 0 |
| 31-May-2023 | 95.00 | 96.00 | 92.00 | 92.00 | 4,466,000 | 0 |
| 30-May-2023 | 96.00 | 98.00 | 95.00 | 95.00 | 1,538,800 | 0 |
| 29-May-2023 | 95.00 | 99.00 | 95.00 | 96.00 | 3,793,700 | 0 |
| 26-May-2023 | 99.00 | 99.00 | 95.00 | 95.00 | 4,006,400 | 0 |
| 25-May-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 3,433,700 | 0 |
| 24-May-2023 | 97.00 | 103.00 | 95.00 | 98.00 | 25,922,400 | 0 |
| 23-May-2023 | 99.00 | 102.00 | 97.00 | 97.00 | 6,306,700 | 0 |
| 22-May-2023 | 96.00 | 101.00 | 95.00 | 99.00 | 15,301,100 | 0 |
| 19-May-2023 | 98.00 | 98.00 | 95.00 | 96.00 | 3,339,900 | 0 |
| 17-May-2023 | 101.00 | 103.00 | 96.00 | 98.00 | 4,707,400 | 0 |
| 16-May-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 1,581,300 | 0 |
| 15-May-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 2,437,200 | 0 |
| 12-May-2023 | 103.00 | 104.00 | 101.00 | 101.00 | 5,008,700 | 0 |
| 11-May-2023 | 105.00 | 106.00 | 103.00 | 103.00 | 14,490,200 | 0 |
| 10-May-2023 | 105.00 | 107.00 | 103.00 | 103.00 | 9,065,900 | 0 |
| 09-May-2023 | 102.00 | 105.00 | 100.00 | 105.00 | 12,671,600 | 0 |
| 08-May-2023 | 102.00 | 105.00 | 101.00 | 102.00 | 5,663,300 | 0 |
| 05-May-2023 | 104.00 | 107.00 | 100.00 | 102.00 | 12,170,900 | 0 |
| 04-May-2023 | 106.00 | 107.00 | 104.00 | 104.00 | 4,583,000 | 0 |
| 03-May-2023 | 108.00 | 109.00 | 106.00 | 106.00 | 5,045,600 | 0 |
| 02-May-2023 | 108.00 | 113.00 | 107.00 | 108.00 | 14,620,600 | 0 |
| 28-Apr-2023 | 111.00 | 112.00 | 107.00 | 108.00 | 8,108,200 | 0 |
| 27-Apr-2023 | 114.00 | 114.00 | 110.00 | 111.00 | 7,587,900 | 0 |
| 26-Apr-2023 | 104.00 | 117.00 | 104.00 | 113.00 | 84,957,100 | 0 |
| 18-Apr-2023 | 104.00 | 108.00 | 103.00 | 104.00 | 7,539,900 | 0 |
| 17-Apr-2023 | 102.00 | 105.00 | 99.00 | 103.00 | 1,934,000 | 0 |
| 14-Apr-2023 | 106.00 | 111.00 | 103.00 | 103.00 | 14,275,000 | 0 |
| 13-Apr-2023 | 107.00 | 108.00 | 105.00 | 105.00 | 4,857,600 | 0 |
| 12-Apr-2023 | 107.00 | 110.00 | 106.00 | 106.00 | 4,782,400 | 0 |
| 11-Apr-2023 | 105.00 | 109.00 | 105.00 | 107.00 | 2,355,100 | 0 |
| 10-Apr-2023 | 112.00 | 112.00 | 104.00 | 105.00 | 5,941,300 | 0 |
| 06-Apr-2023 | 111.00 | 120.00 | 110.00 | 111.00 | 23,450,700 | 0 |
| 05-Apr-2023 | 112.00 | 112.00 | 109.00 | 111.00 | 4,319,300 | 0 |
| 04-Apr-2023 | 114.00 | 116.00 | 111.00 | 112.00 | 7,950,000 | 0 |
| 03-Apr-2023 | 121.00 | 121.00 | 113.00 | 114.00 | 4,355,300 | 0 |
| 31-Mar-2023 | 116.00 | 119.00 | 113.00 | 115.00 | 8,280,400 | 0 |
| 30-Mar-2023 | 112.00 | 121.00 | 112.00 | 115.00 | 35,143,600 | 0 |
| 29-Mar-2023 | 106.00 | 117.00 | 105.00 | 111.00 | 32,059,000 | 0 |
| 28-Mar-2023 | 109.00 | 114.00 | 103.00 | 106.00 | 24,050,800 | 0 |
| 27-Mar-2023 | 95.00 | 120.00 | 95.00 | 109.00 | 116,877,900 | 0 |
| 24-Mar-2023 | 95.00 | 97.00 | 95.00 | 95.00 | 1,223,500 | 0 |
| 21-Mar-2023 | 95.00 | 98.00 | 94.00 | 95.00 | 2,052,900 | 0 |
| 20-Mar-2023 | 96.00 | 100.00 | 93.00 | 95.00 | 1,982,800 | 0 |
| 17-Mar-2023 | 88.00 | 101.00 | 87.00 | 95.00 | 16,924,400 | 0 |