| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 13,400 | 0 |
| 21-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 591,600 | 0 |
| 20-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 144,700 | 0 |
| 19-Nov-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 83,600 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 641,900 | 0 |
| 15-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 281,500 | 0 |
| 14-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 270,100 | 0 |
| 13-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 96,100 | 0 |
| 12-Nov-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,300 | 0 |
| 11-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 328,100 | 0 |
| 08-Nov-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 1,422,200 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,600 | 0 |
| 06-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 477,200 | 0 |
| 05-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,199,100 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 455,500 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,439,500 | 0 |
| 31-Oct-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 3,201,800 | 0 |
| 30-Oct-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,127,000 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 5,224,100 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,452,900 | 0 |
| 25-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,738,500 | 0 |
| 24-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,929,700 | 0 |
| 23-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 491,700 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 731,500 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,202,400 | 0 |
| 18-Oct-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 934,300 | 0 |
| 17-Oct-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 9,241,600 | 0 |
| 16-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6,476,200 | 0 |
| 15-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,139,500 | 0 |
| 14-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 108,900 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 984,000 | 0 |
| 10-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 146,200 | 0 |
| 09-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 139,600 | 0 |
| 08-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 296,600 | 0 |
| 07-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,709,600 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 215,900 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,071,100 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 251,800 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,800 | 0 |
| 30-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 1,519,400 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 249,900 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 358,900 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 584,700 | 0 |
| 24-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,983,000 | 0 |
| 23-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 904,200 | 0 |
| 20-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,999,900 | 0 |
| 19-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 929,700 | 0 |
| 18-Sep-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 1,079,200 | 0 |
| 17-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 212,200 | 0 |
| 13-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 521,400 | 0 |
| 12-Sep-2024 | 42.00 | 42.00 | 38.00 | 38.00 | 11,682,900 | 0 |
| 11-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 4,978,700 | 0 |
| 10-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 4,724,000 | 0 |
| 09-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 647,600 | 0 |
| 06-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 93,200 | 0 |
| 05-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 146,400 | 0 |
| 04-Sep-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 369,100 | 0 |
| 03-Sep-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 4,431,500 | 0 |
| 02-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,993,200 | 0 |
| 30-Aug-2024 | 29.00 | 31.00 | 28.00 | 31.00 | 4,315,300 | 0 |
| 29-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 478,300 | 0 |
| 28-Aug-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 332,400 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 178,800 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 362,600 | 0 |
| 23-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 754,900 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 573,600 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 610,700 | 0 |
| 20-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 222,700 | 0 |
| 19-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 506,100 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,368,100 | 0 |
| 15-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 655,900 | 0 |
| 14-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 375,500 | 0 |
| 13-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 408,500 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 505,400 | 0 |
| 09-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 343,300 | 0 |
| 08-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 810,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 451,400 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 300,500 | 0 |
| 05-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 313,100 | 0 |
| 02-Aug-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 759,400 | 0 |
| 01-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 306,600 | 0 |
| 31-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 238,100 | 0 |
| 30-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,655,400 | 0 |
| 29-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 361,800 | 0 |
| 26-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,391,200 | 0 |
| 25-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 746,500 | 0 |
| 24-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 396,900 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 647,000 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 516,200 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 172,800 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 508,800 | 0 |
| 17-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 188,800 | 0 |
| 16-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 209,400 | 0 |
| 15-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 627,400 | 0 |
| 12-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 631,300 | 0 |
| 11-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,293,100 | 0 |
| 10-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 813,700 | 0 |
| 09-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,376,700 | 0 |
| 08-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 426,300 | 0 |
| 05-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,499,400 | 0 |