| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 522,600 | 0 |
| 07-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,037,800 | 0 |
| 06-Feb-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 404,900 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,483,000 | 0 |
| 04-Feb-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 11,702,700 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 1,470,400 | 0 |
| 31-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 706,300 | 0 |
| 30-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 449,400 | 0 |
| 24-Jan-2025 | 27.00 | 28.00 | 26.00 | 26.00 | 521,700 | 0 |
| 23-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 137,200 | 0 |
| 22-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 205,700 | 0 |
| 21-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 853,700 | 0 |
| 20-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 22,000 | 0 |
| 17-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 96,900 | 0 |
| 16-Jan-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 215,100 | 0 |
| 15-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 32,400 | 0 |
| 14-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 54,100 | 0 |
| 13-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 28,100 | 0 |
| 10-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 69,400 | 0 |
| 09-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 178,000 | 0 |
| 08-Jan-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 174,700 | 0 |
| 07-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 447,200 | 0 |
| 06-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,050,800 | 0 |
| 03-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 80,700 | 0 |
| 02-Jan-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 949,400 | 0 |
| 30-Dec-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 394,200 | 0 |
| 27-Dec-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 483,600 | 0 |
| 24-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 274,100 | 0 |
| 23-Dec-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 1,015,100 | 0 |
| 20-Dec-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,212,600 | 0 |
| 19-Dec-2024 | 27.00 | 27.00 | 25.00 | 25.00 | 3,478,900 | 0 |
| 18-Dec-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 3,161,700 | 0 |
| 17-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,528,100 | 0 |
| 16-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 714,600 | 0 |
| 13-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,897,400 | 0 |
| 12-Dec-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 681,600 | 0 |
| 11-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,245,500 | 0 |
| 10-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 461,600 | 0 |
| 09-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 105,900 | 0 |
| 06-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 552,800 | 0 |
| 05-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 450,100 | 0 |
| 04-Dec-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,285,400 | 0 |
| 03-Dec-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 408,900 | 0 |
| 02-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 468,000 | 0 |
| 29-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 265,700 | 0 |
| 28-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 333,200 | 0 |
| 26-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 35,900 | 0 |
| 25-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 205,000 | 0 |
| 22-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 13,400 | 0 |
| 21-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 591,600 | 0 |
| 20-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 144,700 | 0 |
| 19-Nov-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 83,600 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 641,900 | 0 |
| 15-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 281,500 | 0 |
| 14-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 270,100 | 0 |
| 13-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 96,100 | 0 |
| 12-Nov-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,300 | 0 |
| 11-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 328,100 | 0 |
| 08-Nov-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 1,422,200 | 0 |
| 07-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,600 | 0 |
| 06-Nov-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 477,200 | 0 |
| 05-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,199,100 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 455,500 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,439,500 | 0 |
| 31-Oct-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 3,201,800 | 0 |
| 30-Oct-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,127,000 | 0 |
| 29-Oct-2024 | 32.00 | 32.00 | 30.00 | 30.00 | 5,224,100 | 0 |
| 28-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 1,452,900 | 0 |
| 25-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 1,738,500 | 0 |
| 24-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,929,700 | 0 |
| 23-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 491,700 | 0 |
| 22-Oct-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 731,500 | 0 |
| 21-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,202,400 | 0 |
| 18-Oct-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 934,300 | 0 |
| 17-Oct-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 9,241,600 | 0 |
| 16-Oct-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6,476,200 | 0 |
| 15-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,139,500 | 0 |
| 14-Oct-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 108,900 | 0 |
| 11-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 984,000 | 0 |
| 10-Oct-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 146,200 | 0 |
| 09-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 139,600 | 0 |
| 08-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 296,600 | 0 |
| 07-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,709,600 | 0 |
| 04-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 215,900 | 0 |
| 03-Oct-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,071,100 | 0 |
| 02-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 251,800 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 846,800 | 0 |
| 30-Sep-2024 | 38.00 | 38.00 | 36.00 | 36.00 | 1,519,400 | 0 |
| 27-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 249,900 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 358,900 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 584,700 | 0 |
| 24-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,983,000 | 0 |
| 23-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 904,200 | 0 |
| 20-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,999,900 | 0 |
| 19-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 929,700 | 0 |
| 18-Sep-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 1,079,200 | 0 |
| 17-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 212,200 | 0 |
| 13-Sep-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 521,400 | 0 |
| 12-Sep-2024 | 42.00 | 42.00 | 38.00 | 38.00 | 11,682,900 | 0 |
| 11-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 4,978,700 | 0 |