| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 4,724,000 | 0 |
| 09-Sep-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 647,600 | 0 |
| 06-Sep-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 93,200 | 0 |
| 05-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 146,400 | 0 |
| 04-Sep-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 369,100 | 0 |
| 03-Sep-2024 | 34.00 | 34.00 | 31.00 | 31.00 | 4,431,500 | 0 |
| 02-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,993,200 | 0 |
| 30-Aug-2024 | 29.00 | 31.00 | 28.00 | 31.00 | 4,315,300 | 0 |
| 29-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 478,300 | 0 |
| 28-Aug-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 332,400 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 178,800 | 0 |
| 26-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 362,600 | 0 |
| 23-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 754,900 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 573,600 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 610,700 | 0 |
| 20-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 222,700 | 0 |
| 19-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 506,100 | 0 |
| 16-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,368,100 | 0 |
| 15-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 655,900 | 0 |
| 14-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 375,500 | 0 |
| 13-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 408,500 | 0 |
| 12-Aug-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 505,400 | 0 |
| 09-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 343,300 | 0 |
| 08-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 810,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 451,400 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 300,500 | 0 |
| 05-Aug-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 313,100 | 0 |
| 02-Aug-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 759,400 | 0 |
| 01-Aug-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 306,600 | 0 |
| 31-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 238,100 | 0 |
| 30-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,655,400 | 0 |
| 29-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 361,800 | 0 |
| 26-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,391,200 | 0 |
| 25-Jul-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 746,500 | 0 |
| 24-Jul-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 396,900 | 0 |
| 23-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 647,000 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 516,200 | 0 |
| 19-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 172,800 | 0 |
| 18-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 508,800 | 0 |
| 17-Jul-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 188,800 | 0 |
| 16-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 209,400 | 0 |
| 15-Jul-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 627,400 | 0 |
| 12-Jul-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 631,300 | 0 |
| 11-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,293,100 | 0 |
| 10-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 813,700 | 0 |
| 09-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,376,700 | 0 |
| 08-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 426,300 | 0 |
| 05-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 2,499,400 | 0 |
| 04-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,001,200 | 0 |
| 03-Jul-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 336,000 | 0 |
| 02-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 280,300 | 0 |
| 01-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,099,300 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 774,100 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 443,900 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 620,300 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,688,900 | 0 |
| 24-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,401,200 | 0 |
| 21-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 222,600 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 337,500 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 978,300 | 0 |
| 14-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,586,000 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 524,000 | 0 |
| 12-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 938,200 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 742,500 | 0 |
| 10-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 887,700 | 0 |
| 07-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 409,400 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 466,200 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,176,000 | 0 |
| 04-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 262,500 | 0 |
| 03-Jun-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 501,800 | 0 |
| 31-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,900 | 0 |
| 30-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 60,500 | 0 |
| 29-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 734,500 | 0 |
| 28-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 178,500 | 0 |
| 27-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 753,900 | 0 |
| 22-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 41,900 | 0 |
| 21-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 642,500 | 0 |
| 20-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 209,200 | 0 |
| 17-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 144,700 | 0 |
| 16-May-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 758,400 | 0 |
| 15-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 840,600 | 0 |
| 14-May-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 786,600 | 0 |
| 13-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 273,000 | 0 |
| 08-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 301,000 | 0 |
| 07-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 425,200 | 0 |
| 06-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 656,400 | 0 |
| 03-May-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,887,600 | 0 |
| 02-May-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 439,900 | 0 |
| 30-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 442,800 | 0 |
| 29-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,267,800 | 0 |
| 26-Apr-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 3,291,800 | 0 |
| 25-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,746,000 | 0 |
| 24-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,040,900 | 0 |
| 23-Apr-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,405,800 | 0 |
| 22-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 339,400 | 0 |
| 19-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 465,800 | 0 |
| 18-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,127,800 | 0 |
| 17-Apr-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,347,900 | 0 |
| 16-Apr-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 2,068,300 | 0 |
| 05-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,635,600 | 0 |