| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 21.00 | 23.00 | 21.00 | 23.00 | 1,001,200 | 0 |
| 03-Jul-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 336,000 | 0 |
| 02-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 280,300 | 0 |
| 01-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,099,300 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 774,100 | 0 |
| 27-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 443,900 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 620,300 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,688,900 | 0 |
| 24-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,401,200 | 0 |
| 21-Jun-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 222,600 | 0 |
| 20-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 337,500 | 0 |
| 19-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 978,300 | 0 |
| 14-Jun-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,586,000 | 0 |
| 13-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 524,000 | 0 |
| 12-Jun-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 938,200 | 0 |
| 11-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 742,500 | 0 |
| 10-Jun-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 887,700 | 0 |
| 07-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 409,400 | 0 |
| 06-Jun-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 466,200 | 0 |
| 05-Jun-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 1,176,000 | 0 |
| 04-Jun-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 262,500 | 0 |
| 03-Jun-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 501,800 | 0 |
| 31-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50,900 | 0 |
| 30-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 60,500 | 0 |
| 29-May-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 734,500 | 0 |
| 28-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 178,500 | 0 |
| 27-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 753,900 | 0 |
| 22-May-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 41,900 | 0 |
| 21-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 642,500 | 0 |
| 20-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 209,200 | 0 |
| 17-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 144,700 | 0 |
| 16-May-2024 | 30.00 | 31.00 | 30.00 | 30.00 | 758,400 | 0 |
| 15-May-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 840,600 | 0 |
| 14-May-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 786,600 | 0 |
| 13-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 273,000 | 0 |
| 08-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 301,000 | 0 |
| 07-May-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 425,200 | 0 |
| 06-May-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 656,400 | 0 |
| 03-May-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 1,887,600 | 0 |
| 02-May-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 439,900 | 0 |
| 30-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 442,800 | 0 |
| 29-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,267,800 | 0 |
| 26-Apr-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 3,291,800 | 0 |
| 25-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,746,000 | 0 |
| 24-Apr-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,040,900 | 0 |
| 23-Apr-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,405,800 | 0 |
| 22-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 339,400 | 0 |
| 19-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 465,800 | 0 |
| 18-Apr-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,127,800 | 0 |
| 17-Apr-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 6,347,900 | 0 |
| 16-Apr-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 2,068,300 | 0 |
| 05-Apr-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,635,600 | 0 |
| 04-Apr-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,001,300 | 0 |
| 03-Apr-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 3,018,100 | 0 |
| 02-Apr-2024 | 28.00 | 34.00 | 28.00 | 34.00 | 9,721,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 725,900 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,072,600 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 12,850,600 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,917,500 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 45.00 | 45.00 | 6,263,400 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,742,100 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 897,500 | 0 |
| 20-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,432,900 | 0 |
| 19-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 11,157,500 | 0 |
| 18-Mar-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 1,132,400 | 0 |
| 15-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 20,326,300 | 0 |
| 14-Mar-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 2,942,100 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 5,094,100 | 0 |
| 08-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,764,000 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,363,700 | 0 |
| 06-Mar-2024 | 54.00 | 55.00 | 51.00 | 51.00 | 47,519,200 | 0 |
| 05-Mar-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 26,251,800 | 0 |
| 04-Mar-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 9,013,300 | 0 |
| 01-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 3,987,900 | 0 |
| 29-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 8,553,100 | 0 |
| 28-Feb-2024 | 53.00 | 56.00 | 52.00 | 53.00 | 50,696,300 | 0 |
| 27-Feb-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 37,215,100 | 0 |
| 26-Feb-2024 | 51.00 | 54.00 | 51.00 | 51.00 | 20,102,900 | 0 |
| 23-Feb-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 23,618,000 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 7,438,200 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 12,495,300 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,629,600 | 0 |
| 19-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 6,908,800 | 0 |
| 16-Feb-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 7,384,300 | 0 |
| 15-Feb-2024 | 54.00 | 58.00 | 53.00 | 53.00 | 46,501,400 | 0 |
| 13-Feb-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 8,011,800 | 0 |
| 12-Feb-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 7,727,000 | 0 |
| 07-Feb-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 2,673,700 | 0 |
| 06-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 439,400 | 0 |
| 05-Feb-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 32,614,900 | 0 |
| 02-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 246,800 | 0 |
| 01-Feb-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 11,104,000 | 0 |
| 31-Jan-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 622,200 | 0 |
| 30-Jan-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 7,238,300 | 0 |
| 29-Jan-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 27,007,600 | 0 |
| 26-Jan-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 6,412,800 | 0 |
| 25-Jan-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 6,379,000 | 0 |
| 24-Jan-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 21,437,900 | 0 |
| 23-Jan-2024 | 51.00 | 54.00 | 50.00 | 52.00 | 64,886,400 | 0 |
| 22-Jan-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 15,007,600 | 0 |