| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 343.24 | 349.60 | 327.35 | 336.88 | 32,189,019 | 0 |
| 14-Oct-2021 | 293.98 | 359.13 | 282.86 | 341.65 | 138,565,551 | 0 |
| 13-Oct-2021 | 320.99 | 320.99 | 301.92 | 301.92 | 17,519,488 | 0 |
| 12-Oct-2021 | 346.42 | 348.01 | 324.17 | 324.17 | 44,992,686 | 0 |
| 11-Oct-2021 | 373.43 | 373.43 | 348.01 | 348.01 | 5,984,357 | 0 |
| 08-Oct-2021 | 405.21 | 405.21 | 373.43 | 373.43 | 21,358,071 | 0 |
| 07-Oct-2021 | 395.68 | 425.08 | 395.68 | 401.24 | 36,620,651 | 0 |
| 06-Oct-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 05-Oct-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 04-Oct-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 01-Oct-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 30-Sep-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 29-Sep-2021 | 425.08 | 425.08 | 425.08 | 425.08 | 0 | 0 |
| 28-Sep-2021 | 444.94 | 444.94 | 417.13 | 425.08 | 23,817,739 | 0 |
| 27-Sep-2021 | 472.75 | 472.75 | 440.97 | 444.94 | 17,236,682 | 0 |
| 24-Sep-2021 | 476.72 | 476.72 | 448.91 | 468.78 | 32,210,289 | 0 |
| 23-Sep-2021 | 433.02 | 472.75 | 409.19 | 472.75 | 49,311,799 | 0 |
| 22-Sep-2021 | 437.00 | 448.91 | 425.08 | 429.05 | 11,021,498 | 0 |
| 21-Sep-2021 | 448.91 | 448.91 | 421.11 | 437.00 | 20,045,988 | 0 |
| 20-Sep-2021 | 460.83 | 464.80 | 448.91 | 448.91 | 9,395,019 | 0 |
| 17-Sep-2021 | 452.89 | 480.70 | 444.94 | 460.83 | 31,852,723 | 0 |
| 16-Sep-2021 | 464.80 | 468.78 | 444.94 | 448.91 | 16,430,428 | 0 |
| 15-Sep-2021 | 472.75 | 484.67 | 464.80 | 464.80 | 20,254,033 | 0 |
| 14-Sep-2021 | 480.70 | 508.50 | 468.78 | 476.72 | 80,727,665 | 0 |
| 13-Sep-2021 | 444.94 | 484.67 | 425.08 | 480.70 | 100,012,456 | 0 |
| 10-Sep-2021 | 460.83 | 464.80 | 440.97 | 444.94 | 15,862,425 | 0 |
| 09-Sep-2021 | 444.94 | 468.78 | 429.05 | 460.83 | 48,815,662 | 0 |
| 08-Sep-2021 | 492.61 | 496.59 | 460.83 | 460.83 | 42,076,526 | 0 |
| 07-Sep-2021 | 512.48 | 516.45 | 488.64 | 492.61 | 15,053,149 | 0 |
| 06-Sep-2021 | 492.61 | 528.37 | 488.64 | 512.48 | 28,246,099 | 0 |
| 03-Sep-2021 | 500.56 | 508.50 | 484.67 | 488.64 | 10,753,166 | 0 |
| 02-Sep-2021 | 520.42 | 524.40 | 488.64 | 488.64 | 30,994,614 | 0 |
| 01-Sep-2021 | 524.40 | 552.20 | 512.48 | 520.42 | 26,854,724 | 0 |
| 31-Aug-2021 | 548.23 | 552.20 | 520.42 | 524.40 | 29,976,035 | 0 |
| 30-Aug-2021 | 564.12 | 576.04 | 540.29 | 548.23 | 23,427,701 | 0 |
| 27-Aug-2021 | 552.20 | 564.12 | 524.40 | 560.15 | 34,718,413 | 0 |
| 26-Aug-2021 | 548.23 | 583.99 | 524.40 | 552.20 | 62,736,707 | 0 |
| 25-Aug-2021 | 532.34 | 576.04 | 500.56 | 548.23 | 82,242,382 | 0 |
| 24-Aug-2021 | 536.31 | 536.31 | 536.31 | 536.31 | 0 | 0 |
| 23-Aug-2021 | 504.53 | 556.18 | 492.61 | 536.31 | 144,629,074 | 0 |
| 20-Aug-2021 | 421.11 | 492.61 | 421.11 | 492.61 | 91,928,262 | 0 |
| 19-Aug-2021 | 437.00 | 444.94 | 413.16 | 421.11 | 67,660,826 | 0 |
| 18-Aug-2021 | 405.21 | 452.89 | 378.20 | 440.97 | 125,508,655 | 0 |
| 16-Aug-2021 | 395.68 | 464.80 | 394.09 | 405.21 | 175,361,398 | 0 |
| 13-Aug-2021 | 413.16 | 437.00 | 392.50 | 394.09 | 26,562,353 | 0 |
| 12-Aug-2021 | 433.02 | 444.94 | 405.21 | 413.16 | 41,566,544 | 0 |
| 10-Aug-2021 | 468.78 | 472.75 | 433.02 | 433.02 | 37,423,130 | 0 |
| 09-Aug-2021 | 480.70 | 492.61 | 452.89 | 464.80 | 24,943,802 | 0 |
| 06-Aug-2021 | 456.86 | 508.50 | 456.86 | 476.72 | 37,952,494 | 0 |
| 05-Aug-2021 | 464.80 | 472.75 | 456.86 | 456.86 | 12,850,737 | 0 |
| 04-Aug-2021 | 484.67 | 492.61 | 452.89 | 464.80 | 30,637,551 | 0 |
| 03-Aug-2021 | 464.80 | 524.40 | 464.80 | 484.67 | 65,505,989 | 0 |
| 02-Aug-2021 | 480.70 | 488.64 | 456.86 | 464.80 | 29,509,223 | 0 |
| 30-Jul-2021 | 460.83 | 504.53 | 444.94 | 476.72 | 73,340,479 | 0 |
| 29-Jul-2021 | 460.83 | 484.67 | 448.91 | 460.83 | 29,983,586 | 0 |
| 28-Jul-2021 | 476.72 | 520.42 | 437.00 | 460.83 | 100,107,983 | 0 |
| 27-Jul-2021 | 456.86 | 528.37 | 444.94 | 468.78 | 242,040,523 | 0 |
| 26-Jul-2021 | 346.42 | 429.05 | 330.53 | 429.05 | 302,136,954 | 0 |
| 23-Jul-2021 | 290.80 | 348.01 | 289.21 | 343.24 | 277,557,891 | 0 |
| 22-Jul-2021 | 293.98 | 309.87 | 276.50 | 287.62 | 167,483,235 | 0 |
| 21-Jul-2021 | 255.84 | 317.82 | 255.84 | 292.39 | 365,581,117 | 0 |
| 19-Jul-2021 | 217.70 | 271.73 | 217.70 | 255.84 | 326,417,604 | 0 |
| 16-Jul-2021 | 214.53 | 219.29 | 212.94 | 217.70 | 20,023,962 | 0 |
| 15-Jul-2021 | 211.35 | 216.11 | 208.17 | 212.94 | 54,866,977 | 0 |
| 14-Jul-2021 | 204.99 | 211.35 | 200.22 | 208.17 | 70,481,711 | 0 |
| 13-Jul-2021 | 195.46 | 208.17 | 195.46 | 204.99 | 71,751,380 | 0 |
| 12-Jul-2021 | 200.22 | 206.58 | 190.69 | 195.46 | 87,576,928 | 0 |
| 09-Jul-2021 | 184.33 | 203.40 | 184.33 | 198.63 | 95,782,703 | 0 |
| 08-Jul-2021 | 190.69 | 192.28 | 185.92 | 187.51 | 17,827,718 | 0 |
| 07-Jul-2021 | 192.28 | 193.87 | 187.51 | 189.10 | 17,694,181 | 0 |
| 06-Jul-2021 | 190.69 | 198.63 | 189.10 | 190.69 | 56,703,516 | 0 |
| 05-Jul-2021 | 192.28 | 197.05 | 187.51 | 189.10 | 25,511,554 | 0 |
| 02-Jul-2021 | 189.10 | 201.81 | 185.92 | 190.69 | 83,956,585 | 0 |
| 01-Jul-2021 | 189.10 | 192.28 | 184.33 | 189.10 | 17,703,998 | 0 |
| 30-Jun-2021 | 190.69 | 192.28 | 179.57 | 189.10 | 64,202,465 | 0 |
| 29-Jun-2021 | 190.69 | 203.40 | 182.74 | 189.10 | 197,589,158 | 0 |
| 28-Jun-2021 | 177.98 | 192.28 | 177.98 | 189.10 | 107,777,849 | 0 |
| 25-Jun-2021 | 187.51 | 187.51 | 177.98 | 177.98 | 36,790,435 | 0 |
| 24-Jun-2021 | 189.10 | 189.10 | 182.74 | 184.33 | 28,968,531 | 0 |
| 23-Jun-2021 | 179.57 | 192.28 | 176.39 | 187.51 | 137,434,957 | 0 |
| 22-Jun-2021 | 174.80 | 184.33 | 174.80 | 176.39 | 31,872,609 | 0 |
| 21-Jun-2021 | 181.15 | 189.10 | 170.03 | 179.57 | 130,271,423 | 0 |