| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 34,000 | 0 |
| 18-Jan-2024 | 1,060.00 | 1,065.00 | 1,015.00 | 1,065.00 | 300 | 0 |
| 17-Jan-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,400 | 0 |
| 16-Jan-2024 | 1,015.00 | 1,070.00 | 1,010.00 | 1,010.00 | 700 | 0 |
| 15-Jan-2024 | 1,070.00 | 1,070.00 | 1,005.00 | 1,005.00 | 36,000 | 0 |
| 12-Jan-2024 | 1,015.00 | 1,050.00 | 1,010.00 | 1,020.00 | 11,600 | 0 |
| 11-Jan-2024 | 1,010.00 | 1,050.00 | 1,000.00 | 1,005.00 | 42,200 | 0 |
| 10-Jan-2024 | 1,095.00 | 1,095.00 | 1,000.00 | 1,015.00 | 53,100 | 0 |
| 09-Jan-2024 | 1,220.00 | 1,220.00 | 1,000.00 | 1,115.00 | 22,700 | 0 |
| 08-Jan-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,220.00 | 5,100 | 0 |
| 05-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 04-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 03-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 02-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 29-Dec-2023 | 1,305.00 | 1,350.00 | 1,295.00 | 1,350.00 | 11,800 | 0 |
| 28-Dec-2023 | 1,120.00 | 1,300.00 | 1,120.00 | 1,300.00 | 12,000 | 0 |
| 27-Dec-2023 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 100 | 0 |
| 22-Dec-2023 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 3,000 | 0 |
| 21-Dec-2023 | 1,135.00 | 1,160.00 | 1,135.00 | 1,150.00 | 1,300 | 0 |
| 20-Dec-2023 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,900 | 0 |
| 19-Dec-2023 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 200 | 0 |
| 18-Dec-2023 | 1,345.00 | 1,365.00 | 1,345.00 | 1,345.00 | 8,700 | 0 |
| 15-Dec-2023 | 1,330.00 | 1,365.00 | 1,330.00 | 1,365.00 | 11,800 | 0 |
| 14-Dec-2023 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 900 | 0 |
| 13-Dec-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 | 0 |
| 12-Dec-2023 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,900 | 0 |
| 11-Dec-2023 | 1,190.00 | 1,300.00 | 1,190.00 | 1,300.00 | 201,900 | 0 |
| 08-Dec-2023 | 1,160.00 | 1,200.00 | 1,095.00 | 1,200.00 | 97,500 | 0 |
| 07-Dec-2023 | 1,000.00 | 1,180.00 | 1,000.00 | 1,160.00 | 142,500 | 0 |
| 06-Dec-2023 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 300 | 0 |
| 05-Dec-2023 | 980.00 | 995.00 | 975.00 | 975.00 | 23,700 | 0 |
| 04-Dec-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 01-Dec-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 1,100 | 0 |
| 30-Nov-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 200 | 0 |
| 29-Nov-2023 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 100 | 0 |
| 28-Nov-2023 | 1,005.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,500 | 0 |
| 27-Nov-2023 | 1,000.00 | 1,050.00 | 980.00 | 1,050.00 | 400 | 0 |
| 24-Nov-2023 | 980.00 | 1,005.00 | 980.00 | 1,005.00 | 700 | 0 |
| 23-Nov-2023 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,400 | 0 |
| 22-Nov-2023 | 1,135.00 | 1,135.00 | 1,015.00 | 1,040.00 | 9,900 | 0 |
| 21-Nov-2023 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 500 | 0 |
| 20-Nov-2023 | 1,140.00 | 1,150.00 | 1,075.00 | 1,150.00 | 48,400 | 0 |
| 17-Nov-2023 | 1,100.00 | 1,195.00 | 1,000.00 | 1,140.00 | 163,500 | 0 |
| 16-Nov-2023 | 960.00 | 1,100.00 | 910.00 | 1,100.00 | 26,200 | 0 |
| 15-Nov-2023 | 960.00 | 960.00 | 960.00 | 960.00 | 200 | 0 |
| 14-Nov-2023 | 955.00 | 960.00 | 955.00 | 960.00 | 700 | 0 |
| 13-Nov-2023 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 400 | 0 |
| 10-Nov-2023 | 930.00 | 950.00 | 930.00 | 950.00 | 300 | 0 |
| 09-Nov-2023 | 955.00 | 955.00 | 955.00 | 955.00 | 100 | 0 |
| 08-Nov-2023 | 955.00 | 955.00 | 950.00 | 950.00 | 500 | 0 |
| 07-Nov-2023 | 950.00 | 955.00 | 950.00 | 955.00 | 66,300 | 0 |
| 06-Nov-2023 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 400 | 0 |
| 03-Nov-2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 | 0 |
| 02-Nov-2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 | 0 |
| 01-Nov-2023 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 21,100 | 0 |
| 31-Oct-2023 | 905.00 | 1,080.00 | 900.00 | 1,060.00 | 39,800 | 0 |
| 30-Oct-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 800 | 0 |
| 27-Oct-2023 | 920.00 | 985.00 | 870.00 | 930.00 | 11,600 | 0 |
| 26-Oct-2023 | 1,010.00 | 1,010.00 | 895.00 | 920.00 | 141,400 | 0 |
| 25-Oct-2023 | 1,155.00 | 1,155.00 | 1,000.00 | 1,015.00 | 130,400 | 0 |
| 24-Oct-2023 | 1,000.00 | 1,200.00 | 1,000.00 | 1,185.00 | 372,200 | 0 |
| 23-Oct-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 3,500 | 0 |
| 20-Oct-2023 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 100 | 0 |
| 19-Oct-2023 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 | 0 |
| 18-Oct-2023 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2,000 | 0 |
| 17-Oct-2023 | 970.00 | 1,100.00 | 960.00 | 1,095.00 | 44,600 | 0 |
| 16-Oct-2023 | 1,035.00 | 1,035.00 | 970.00 | 970.00 | 400 | 0 |
| 13-Oct-2023 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 600 | 0 |
| 12-Oct-2023 | 1,015.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,400 | 0 |
| 11-Oct-2023 | 1,015.00 | 1,100.00 | 965.00 | 1,100.00 | 161,900 | 0 |
| 10-Oct-2023 | 1,020.00 | 1,060.00 | 1,015.00 | 1,025.00 | 97,900 | 0 |
| 09-Oct-2023 | 840.00 | 1,015.00 | 840.00 | 1,015.00 | 112,600 | 0 |
| 06-Oct-2023 | 835.00 | 895.00 | 805.00 | 840.00 | 29,800 | 0 |
| 05-Oct-2023 | 870.00 | 870.00 | 830.00 | 850.00 | 3,100 | 0 |
| 04-Oct-2023 | 900.00 | 900.00 | 870.00 | 890.00 | 2,800 | 0 |
| 03-Oct-2023 | 890.00 | 890.00 | 890.00 | 890.00 | 0 | 0 |
| 02-Oct-2023 | 890.00 | 890.00 | 890.00 | 890.00 | 20,900 | 0 |
| 29-Sep-2023 | 900.00 | 900.00 | 900.00 | 900.00 | 2,300 | 0 |
| 27-Sep-2023 | 900.00 | 900.00 | 900.00 | 900.00 | 400 | 0 |
| 26-Sep-2023 | 895.00 | 895.00 | 895.00 | 895.00 | 2,600 | 0 |
| 25-Sep-2023 | 890.00 | 900.00 | 885.00 | 900.00 | 400 | 0 |
| 22-Sep-2023 | 870.00 | 895.00 | 870.00 | 885.00 | 1,300 | 0 |
| 21-Sep-2023 | 875.00 | 920.00 | 875.00 | 920.00 | 600 | 0 |
| 20-Sep-2023 | 875.00 | 875.00 | 875.00 | 875.00 | 200 | 0 |
| 19-Sep-2023 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 18-Sep-2023 | 880.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| 15-Sep-2023 | 880.00 | 930.00 | 870.00 | 880.00 | 8,500 | 0 |
| 14-Sep-2023 | 930.00 | 930.00 | 870.00 | 870.00 | 38,800 | 0 |
| 13-Sep-2023 | 925.00 | 935.00 | 915.00 | 930.00 | 2,500 | 0 |
| 12-Sep-2023 | 915.00 | 925.00 | 915.00 | 925.00 | 1,800 | 0 |
| 11-Sep-2023 | 935.00 | 935.00 | 935.00 | 935.00 | 1,000 | 0 |
| 08-Sep-2023 | 940.00 | 940.00 | 930.00 | 940.00 | 8,600 | 0 |
| 07-Sep-2023 | 925.00 | 950.00 | 925.00 | 935.00 | 1,400 | 0 |
| 06-Sep-2023 | 920.00 | 960.00 | 920.00 | 950.00 | 4,100 | 0 |
| 05-Sep-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 04-Sep-2023 | 925.00 | 980.00 | 915.00 | 980.00 | 3,200 | 0 |
| 01-Sep-2023 | 930.00 | 930.00 | 925.00 | 925.00 | 1,100 | 0 |
| 31-Aug-2023 | 945.00 | 945.00 | 935.00 | 935.00 | 2,500 | 0 |
| 30-Aug-2023 | 945.00 | 945.00 | 945.00 | 945.00 | 1,700 | 0 |
| 29-Aug-2023 | 940.00 | 960.00 | 940.00 | 945.00 | 700 | 0 |