| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 855.00 | 990.00 | 835.00 | 930.00 | 102,100 | 0 |
| 21-Nov-2024 | 860.00 | 885.00 | 855.00 | 880.00 | 11,600 | 0 |
| 20-Nov-2024 | 865.00 | 880.00 | 865.00 | 880.00 | 11,600 | 0 |
| 19-Nov-2024 | 910.00 | 910.00 | 855.00 | 865.00 | 217,300 | 0 |
| 18-Nov-2024 | 910.00 | 935.00 | 910.00 | 935.00 | 1,700 | 0 |
| 15-Nov-2024 | 905.00 | 950.00 | 905.00 | 935.00 | 1,900 | 0 |
| 14-Nov-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 13-Nov-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 300 | 0 |
| 12-Nov-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 5,000 | 0 |
| 11-Nov-2024 | 935.00 | 935.00 | 865.00 | 905.00 | 9,200 | 0 |
| 08-Nov-2024 | 910.00 | 995.00 | 910.00 | 935.00 | 9,600 | 0 |
| 07-Nov-2024 | 935.00 | 995.00 | 935.00 | 945.00 | 4,000 | 0 |
| 06-Nov-2024 | 995.00 | 1,250.00 | 945.00 | 970.00 | 188,300 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 15,100 | 0 |
| 04-Nov-2024 | 970.00 | 1,000.00 | 910.00 | 1,000.00 | 197,200 | 0 |
| 01-Nov-2024 | 860.00 | 985.00 | 850.00 | 950.00 | 101,100 | 0 |
| 31-Oct-2024 | 860.00 | 865.00 | 860.00 | 860.00 | 6,400 | 0 |
| 30-Oct-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1,100 | 0 |
| 29-Oct-2024 | 875.00 | 935.00 | 865.00 | 875.00 | 7,900 | 0 |
| 28-Oct-2024 | 885.00 | 885.00 | 865.00 | 875.00 | 6,200 | 0 |
| 25-Oct-2024 | 875.00 | 885.00 | 865.00 | 885.00 | 9,900 | 0 |
| 24-Oct-2024 | 875.00 | 900.00 | 875.00 | 875.00 | 700 | 0 |
| 23-Oct-2024 | 855.00 | 865.00 | 855.00 | 865.00 | 600 | 0 |
| 22-Oct-2024 | 895.00 | 895.00 | 850.00 | 855.00 | 54,500 | 0 |
| 21-Oct-2024 | 910.00 | 910.00 | 875.00 | 900.00 | 101,800 | 0 |
| 18-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 2,600 | 0 |
| 17-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Oct-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 3,400 | 0 |
| 15-Oct-2024 | 920.00 | 920.00 | 875.00 | 920.00 | 21,800 | 0 |
| 14-Oct-2024 | 915.00 | 925.00 | 910.00 | 925.00 | 13,800 | 0 |
| 11-Oct-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 1,900 | 0 |
| 10-Oct-2024 | 955.00 | 955.00 | 940.00 | 940.00 | 1,100 | 0 |
| 09-Oct-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 2,700 | 0 |
| 08-Oct-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 900 | 0 |
| 07-Oct-2024 | 930.00 | 930.00 | 920.00 | 930.00 | 1,600 | 0 |
| 04-Oct-2024 | 925.00 | 925.00 | 925.00 | 925.00 | 3,300 | 0 |
| 03-Oct-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 900 | 0 |
| 02-Oct-2024 | 965.00 | 965.00 | 930.00 | 930.00 | 5,900 | 0 |
| 01-Oct-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 400 | 0 |
| 30-Sep-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 27-Sep-2024 | 965.00 | 965.00 | 955.00 | 955.00 | 800 | 0 |
| 26-Sep-2024 | 940.00 | 940.00 | 925.00 | 930.00 | 5,400 | 0 |
| 25-Sep-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 3,900 | 0 |
| 24-Sep-2024 | 945.00 | 970.00 | 945.00 | 950.00 | 23,300 | 0 |
| 23-Sep-2024 | 960.00 | 960.00 | 950.00 | 950.00 | 11,700 | 0 |
| 20-Sep-2024 | 965.00 | 975.00 | 955.00 | 975.00 | 5,800 | 0 |
| 19-Sep-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 18-Sep-2024 | 980.00 | 980.00 | 965.00 | 965.00 | 800 | 0 |
| 17-Sep-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 13,000 | 0 |
| 13-Sep-2024 | 945.00 | 975.00 | 945.00 | 970.00 | 4,400 | 0 |
| 12-Sep-2024 | 950.00 | 975.00 | 950.00 | 975.00 | 11,000 | 0 |
| 11-Sep-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 10-Sep-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 100 | 0 |
| 09-Sep-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1,700 | 0 |
| 06-Sep-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 5,600 | 0 |
| 05-Sep-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 04-Sep-2024 | 970.00 | 970.00 | 955.00 | 965.00 | 1,600 | 0 |
| 03-Sep-2024 | 970.00 | 975.00 | 970.00 | 970.00 | 1,200 | 0 |
| 02-Sep-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 2,100 | 0 |
| 30-Aug-2024 | 955.00 | 955.00 | 950.00 | 950.00 | 3,300 | 0 |
| 29-Aug-2024 | 965.00 | 975.00 | 955.00 | 965.00 | 800 | 0 |
| 28-Aug-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 1,700 | 0 |
| 27-Aug-2024 | 955.00 | 960.00 | 955.00 | 960.00 | 900 | 0 |
| 26-Aug-2024 | 975.00 | 975.00 | 970.00 | 970.00 | 300 | 0 |
| 23-Aug-2024 | 985.00 | 990.00 | 975.00 | 975.00 | 2,800 | 0 |
| 22-Aug-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 100 | 0 |
| 21-Aug-2024 | 975.00 | 985.00 | 975.00 | 975.00 | 3,300 | 0 |
| 20-Aug-2024 | 975.00 | 980.00 | 960.00 | 975.00 | 1,900 | 0 |
| 19-Aug-2024 | 980.00 | 995.00 | 960.00 | 975.00 | 2,200 | 0 |
| 16-Aug-2024 | 960.00 | 1,015.00 | 960.00 | 970.00 | 600 | 0 |
| 15-Aug-2024 | 995.00 | 995.00 | 960.00 | 975.00 | 10,700 | 0 |
| 14-Aug-2024 | 960.00 | 980.00 | 960.00 | 980.00 | 300 | 0 |
| 13-Aug-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 200 | 0 |
| 12-Aug-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 400 | 0 |
| 09-Aug-2024 | 980.00 | 980.00 | 960.00 | 980.00 | 600 | 0 |
| 08-Aug-2024 | 980.00 | 990.00 | 965.00 | 990.00 | 3,100 | 0 |
| 07-Aug-2024 | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 800 | 0 |
| 06-Aug-2024 | 1,020.00 | 1,020.00 | 985.00 | 985.00 | 700 | 0 |
| 05-Aug-2024 | 1,020.00 | 1,020.00 | 960.00 | 985.00 | 10,600 | 0 |
| 02-Aug-2024 | 960.00 | 1,020.00 | 960.00 | 1,020.00 | 200 | 0 |
| 01-Aug-2024 | 1,020.00 | 1,040.00 | 975.00 | 975.00 | 1,100 | 0 |
| 31-Jul-2024 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 900 | 0 |
| 30-Jul-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 4,400 | 0 |
| 29-Jul-2024 | 990.00 | 990.00 | 960.00 | 960.00 | 1,600 | 0 |
| 26-Jul-2024 | 960.00 | 990.00 | 960.00 | 990.00 | 2,000 | 0 |
| 25-Jul-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 24-Jul-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 0 | 0 |
| 23-Jul-2024 | 1,020.00 | 1,020.00 | 960.00 | 960.00 | 700 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 19-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 18-Jul-2024 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 124,600 | 0 |
| 17-Jul-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1,000 | 0 |
| 16-Jul-2024 | 955.00 | 965.00 | 955.00 | 965.00 | 1,000 | 0 |
| 15-Jul-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 1,700 | 0 |
| 12-Jul-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 200 | 0 |
| 11-Jul-2024 | 960.00 | 970.00 | 955.00 | 955.00 | 3,500 | 0 |
| 10-Jul-2024 | 965.00 | 970.00 | 955.00 | 955.00 | 3,500 | 0 |
| 09-Jul-2024 | 960.00 | 960.00 | 960.00 | 960.00 | 300 | 0 |
| 08-Jul-2024 | 970.00 | 970.00 | 955.00 | 960.00 | 13,100 | 0 |
| 05-Jul-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 600 | 0 |