| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 805.00 | 815.00 | 805.00 | 815.00 | 3,200 | 0 |
| 06-Feb-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 05-Feb-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 1,400 | 0 |
| 04-Feb-2025 | 825.00 | 835.00 | 805.00 | 820.00 | 9,100 | 0 |
| 03-Feb-2025 | 800.00 | 820.00 | 800.00 | 820.00 | 1,000 | 0 |
| 31-Jan-2025 | 805.00 | 830.00 | 805.00 | 815.00 | 3,400 | 0 |
| 30-Jan-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 3,200 | 0 |
| 24-Jan-2025 | 820.00 | 875.00 | 805.00 | 805.00 | 2,800 | 0 |
| 23-Jan-2025 | 805.00 | 820.00 | 805.00 | 820.00 | 200 | 0 |
| 22-Jan-2025 | 815.00 | 825.00 | 815.00 | 815.00 | 500 | 0 |
| 21-Jan-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 1,200 | 0 |
| 20-Jan-2025 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 17-Jan-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 2,700 | 0 |
| 16-Jan-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 500 | 0 |
| 15-Jan-2025 | 875.00 | 875.00 | 800.00 | 810.00 | 6,300 | 0 |
| 14-Jan-2025 | 860.00 | 860.00 | 820.00 | 820.00 | 900 | 0 |
| 13-Jan-2025 | 855.00 | 855.00 | 850.00 | 850.00 | 300 | 0 |
| 10-Jan-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 200 | 0 |
| 09-Jan-2025 | 780.00 | 835.00 | 780.00 | 810.00 | 3,100 | 0 |
| 08-Jan-2025 | 800.00 | 815.00 | 755.00 | 810.00 | 7,300 | 0 |
| 07-Jan-2025 | 820.00 | 825.00 | 800.00 | 800.00 | 6,800 | 0 |
| 06-Jan-2025 | 795.00 | 825.00 | 795.00 | 825.00 | 300 | 0 |
| 03-Jan-2025 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 02-Jan-2025 | 820.00 | 830.00 | 800.00 | 830.00 | 23,700 | 0 |
| 30-Dec-2024 | 870.00 | 870.00 | 825.00 | 825.00 | 6,600 | 0 |
| 27-Dec-2024 | 835.00 | 840.00 | 815.00 | 840.00 | 17,500 | 0 |
| 24-Dec-2024 | 870.00 | 870.00 | 830.00 | 830.00 | 600 | 0 |
| 23-Dec-2024 | 825.00 | 825.00 | 825.00 | 825.00 | 100 | 0 |
| 20-Dec-2024 | 870.00 | 870.00 | 840.00 | 840.00 | 6,300 | 0 |
| 19-Dec-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 10,100 | 0 |
| 18-Dec-2024 | 855.00 | 855.00 | 835.00 | 850.00 | 40,100 | 0 |
| 17-Dec-2024 | 835.00 | 860.00 | 835.00 | 860.00 | 10,500 | 0 |
| 16-Dec-2024 | 825.00 | 835.00 | 825.00 | 835.00 | 1,300 | 0 |
| 13-Dec-2024 | 825.00 | 825.00 | 825.00 | 825.00 | 100 | 0 |
| 12-Dec-2024 | 850.00 | 850.00 | 830.00 | 835.00 | 6,200 | 0 |
| 11-Dec-2024 | 850.00 | 860.00 | 850.00 | 860.00 | 300 | 0 |
| 10-Dec-2024 | 850.00 | 850.00 | 840.00 | 845.00 | 10,100 | 0 |
| 09-Dec-2024 | 830.00 | 850.00 | 830.00 | 850.00 | 8,400 | 0 |
| 06-Dec-2024 | 840.00 | 840.00 | 830.00 | 830.00 | 6,700 | 0 |
| 05-Dec-2024 | 840.00 | 850.00 | 840.00 | 840.00 | 500 | 0 |
| 04-Dec-2024 | 865.00 | 865.00 | 815.00 | 830.00 | 90,800 | 0 |
| 03-Dec-2024 | 860.00 | 865.00 | 845.00 | 865.00 | 7,000 | 0 |
| 02-Dec-2024 | 875.00 | 880.00 | 850.00 | 865.00 | 25,200 | 0 |
| 29-Nov-2024 | 860.00 | 875.00 | 860.00 | 870.00 | 74,600 | 0 |
| 28-Nov-2024 | 865.00 | 870.00 | 840.00 | 845.00 | 5,700 | 0 |
| 26-Nov-2024 | 870.00 | 890.00 | 850.00 | 865.00 | 21,900 | 0 |
| 25-Nov-2024 | 925.00 | 950.00 | 825.00 | 860.00 | 207,200 | 0 |
| 22-Nov-2024 | 855.00 | 990.00 | 835.00 | 930.00 | 102,100 | 0 |
| 21-Nov-2024 | 860.00 | 885.00 | 855.00 | 880.00 | 11,600 | 0 |
| 20-Nov-2024 | 865.00 | 880.00 | 865.00 | 880.00 | 11,600 | 0 |
| 19-Nov-2024 | 910.00 | 910.00 | 855.00 | 865.00 | 217,300 | 0 |
| 18-Nov-2024 | 910.00 | 935.00 | 910.00 | 935.00 | 1,700 | 0 |
| 15-Nov-2024 | 905.00 | 950.00 | 905.00 | 935.00 | 1,900 | 0 |
| 14-Nov-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 0 | 0 |
| 13-Nov-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 300 | 0 |
| 12-Nov-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 5,000 | 0 |
| 11-Nov-2024 | 935.00 | 935.00 | 865.00 | 905.00 | 9,200 | 0 |
| 08-Nov-2024 | 910.00 | 995.00 | 910.00 | 935.00 | 9,600 | 0 |
| 07-Nov-2024 | 935.00 | 995.00 | 935.00 | 945.00 | 4,000 | 0 |
| 06-Nov-2024 | 995.00 | 1,250.00 | 945.00 | 970.00 | 188,300 | 0 |
| 05-Nov-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,000.00 | 15,100 | 0 |
| 04-Nov-2024 | 970.00 | 1,000.00 | 910.00 | 1,000.00 | 197,200 | 0 |
| 01-Nov-2024 | 860.00 | 985.00 | 850.00 | 950.00 | 101,100 | 0 |
| 31-Oct-2024 | 860.00 | 865.00 | 860.00 | 860.00 | 6,400 | 0 |
| 30-Oct-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1,100 | 0 |
| 29-Oct-2024 | 875.00 | 935.00 | 865.00 | 875.00 | 7,900 | 0 |
| 28-Oct-2024 | 885.00 | 885.00 | 865.00 | 875.00 | 6,200 | 0 |
| 25-Oct-2024 | 875.00 | 885.00 | 865.00 | 885.00 | 9,900 | 0 |
| 24-Oct-2024 | 875.00 | 900.00 | 875.00 | 875.00 | 700 | 0 |
| 23-Oct-2024 | 855.00 | 865.00 | 855.00 | 865.00 | 600 | 0 |
| 22-Oct-2024 | 895.00 | 895.00 | 850.00 | 855.00 | 54,500 | 0 |
| 21-Oct-2024 | 910.00 | 910.00 | 875.00 | 900.00 | 101,800 | 0 |
| 18-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 2,600 | 0 |
| 17-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 16-Oct-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 3,400 | 0 |
| 15-Oct-2024 | 920.00 | 920.00 | 875.00 | 920.00 | 21,800 | 0 |
| 14-Oct-2024 | 915.00 | 925.00 | 910.00 | 925.00 | 13,800 | 0 |
| 11-Oct-2024 | 905.00 | 915.00 | 905.00 | 915.00 | 1,900 | 0 |
| 10-Oct-2024 | 955.00 | 955.00 | 940.00 | 940.00 | 1,100 | 0 |
| 09-Oct-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 2,700 | 0 |
| 08-Oct-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 900 | 0 |
| 07-Oct-2024 | 930.00 | 930.00 | 920.00 | 930.00 | 1,600 | 0 |
| 04-Oct-2024 | 925.00 | 925.00 | 925.00 | 925.00 | 3,300 | 0 |
| 03-Oct-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 900 | 0 |
| 02-Oct-2024 | 965.00 | 965.00 | 930.00 | 930.00 | 5,900 | 0 |
| 01-Oct-2024 | 965.00 | 965.00 | 950.00 | 950.00 | 400 | 0 |
| 30-Sep-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| 27-Sep-2024 | 965.00 | 965.00 | 955.00 | 955.00 | 800 | 0 |
| 26-Sep-2024 | 940.00 | 940.00 | 925.00 | 930.00 | 5,400 | 0 |
| 25-Sep-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 3,900 | 0 |
| 24-Sep-2024 | 945.00 | 970.00 | 945.00 | 950.00 | 23,300 | 0 |
| 23-Sep-2024 | 960.00 | 960.00 | 950.00 | 950.00 | 11,700 | 0 |
| 20-Sep-2024 | 965.00 | 975.00 | 955.00 | 975.00 | 5,800 | 0 |
| 19-Sep-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 18-Sep-2024 | 980.00 | 980.00 | 965.00 | 965.00 | 800 | 0 |
| 17-Sep-2024 | 970.00 | 975.00 | 970.00 | 975.00 | 13,000 | 0 |
| 13-Sep-2024 | 945.00 | 975.00 | 945.00 | 970.00 | 4,400 | 0 |
| 12-Sep-2024 | 950.00 | 975.00 | 950.00 | 975.00 | 11,000 | 0 |
| 11-Sep-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 0 | 0 |
| 10-Sep-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 100 | 0 |