| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,815.00 | 1,830.00 | 1,790.00 | 1,790.00 | 4,400 | 0 |
| 13-Oct-2021 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 500 | 0 |
| 12-Oct-2021 | 1,805.00 | 1,910.00 | 1,805.00 | 1,830.00 | 29,500 | 0 |
| 11-Oct-2021 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 6,700 | 0 |
| 08-Oct-2021 | 1,935.00 | 1,935.00 | 1,890.00 | 1,900.00 | 31,100 | 0 |
| 07-Oct-2021 | 1,915.00 | 1,915.00 | 1,875.00 | 1,915.00 | 38,200 | 0 |
| 06-Oct-2021 | 1,860.00 | 1,965.00 | 1,820.00 | 1,915.00 | 11,200 | 0 |
| 05-Oct-2021 | 1,945.00 | 1,990.00 | 1,830.00 | 1,860.00 | 46,100 | 0 |
| 04-Oct-2021 | 1,780.00 | 1,945.00 | 1,725.00 | 1,945.00 | 214,700 | 0 |
| 01-Oct-2021 | 1,880.00 | 1,880.00 | 1,820.00 | 1,820.00 | 26,400 | 0 |
| 30-Sep-2021 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2,800 | 0 |
| 29-Sep-2021 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 5,000 | 0 |
| 28-Sep-2021 | 1,880.00 | 1,890.00 | 1,880.00 | 1,880.00 | 16,000 | 0 |
| 27-Sep-2021 | 2,000.00 | 2,000.00 | 1,880.00 | 1,880.00 | 17,500 | 0 |
| 24-Sep-2021 | 1,810.00 | 2,000.00 | 1,810.00 | 2,000.00 | 214,000 | 0 |
| 23-Sep-2021 | 1,810.00 | 1,900.00 | 1,775.00 | 1,775.00 | 99,100 | 0 |
| 22-Sep-2021 | 1,900.00 | 1,900.00 | 1,770.00 | 1,810.00 | 51,500 | 0 |
| 21-Sep-2021 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 17,100 | 0 |
| 20-Sep-2021 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5,900 | 0 |
| 17-Sep-2021 | 1,855.00 | 1,900.00 | 1,850.00 | 1,850.00 | 115,200 | 0 |
| 16-Sep-2021 | 1,865.00 | 1,995.00 | 1,865.00 | 1,980.00 | 2,600 | 0 |
| 15-Sep-2021 | 1,820.00 | 2,000.00 | 1,780.00 | 2,000.00 | 115,700 | 0 |
| 14-Sep-2021 | 1,785.00 | 1,820.00 | 1,770.00 | 1,820.00 | 53,000 | 0 |
| 13-Sep-2021 | 1,910.00 | 1,910.00 | 1,780.00 | 1,780.00 | 102,100 | 0 |
| 10-Sep-2021 | 1,870.00 | 1,910.00 | 1,860.00 | 1,910.00 | 73,700 | 0 |
| 09-Sep-2021 | 1,970.00 | 1,995.00 | 1,970.00 | 1,995.00 | 200 | 0 |
| 08-Sep-2021 | 1,910.00 | 2,000.00 | 1,910.00 | 2,000.00 | 1,200 | 0 |
| 07-Sep-2021 | 1,925.00 | 2,090.00 | 1,920.00 | 2,000.00 | 202,500 | 0 |
| 06-Sep-2021 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 3,300 | 0 |
| 03-Sep-2021 | 1,910.00 | 1,930.00 | 1,810.00 | 1,930.00 | 29,500 | 0 |
| 02-Sep-2021 | 1,935.00 | 1,935.00 | 1,905.00 | 1,935.00 | 2,400 | 0 |
| 01-Sep-2021 | 2,000.00 | 2,000.00 | 1,925.00 | 1,935.00 | 50,400 | 0 |
| 31-Aug-2021 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 19,600 | 0 |
| 30-Aug-2021 | 2,010.00 | 2,040.00 | 2,010.00 | 2,030.00 | 13,200 | 0 |
| 27-Aug-2021 | 2,020.00 | 2,040.00 | 2,010.00 | 2,010.00 | 31,600 | 0 |
| 26-Aug-2021 | 2,000.00 | 2,020.00 | 1,950.00 | 2,020.00 | 65,200 | 0 |
| 25-Aug-2021 | 1,955.00 | 2,010.00 | 1,950.00 | 2,000.00 | 146,700 | 0 |
| 24-Aug-2021 | 1,970.00 | 2,070.00 | 1,895.00 | 1,955.00 | 76,700 | 0 |
| 23-Aug-2021 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 30,000 | 0 |
| 20-Aug-2021 | 1,900.00 | 2,100.00 | 1,795.00 | 2,040.00 | 217,800 | 0 |
| 19-Aug-2021 | 2,170.00 | 2,170.00 | 1,930.00 | 1,930.00 | 285,700 | 0 |
| 18-Aug-2021 | 1,700.00 | 2,070.00 | 1,685.00 | 2,070.00 | 1,295,000 | 0 |
| 16-Aug-2021 | 1,600.00 | 1,660.00 | 1,600.00 | 1,660.00 | 34,600 | 0 |
| 13-Aug-2021 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,300 | 0 |
| 12-Aug-2021 | 1,665.00 | 1,665.00 | 1,600.00 | 1,620.00 | 95,900 | 0 |
| 10-Aug-2021 | 1,540.00 | 1,655.00 | 1,540.00 | 1,655.00 | 198,700 | 0 |
| 09-Aug-2021 | 1,510.00 | 1,600.00 | 1,510.00 | 1,540.00 | 71,900 | 0 |
| 06-Aug-2021 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 05-Aug-2021 | 1,500.00 | 1,500.00 | 1,450.00 | 1,475.00 | 48,900 | 0 |
| 04-Aug-2021 | 1,550.00 | 1,550.00 | 1,485.00 | 1,500.00 | 125,300 | 0 |
| 03-Aug-2021 | 1,480.00 | 1,550.00 | 1,480.00 | 1,500.00 | 80,000 | 0 |
| 02-Aug-2021 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 87,500 | 0 |
| 30-Jul-2021 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 600 | 0 |
| 29-Jul-2021 | 1,600.00 | 1,600.00 | 1,500.00 | 1,515.00 | 228,500 | 0 |
| 28-Jul-2021 | 1,490.00 | 1,600.00 | 1,450.00 | 1,600.00 | 596,800 | 0 |
| 27-Jul-2021 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 773,600 | 0 |
| 26-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 23-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 | 0 |
| 22-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 21-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,100 | 0 |
| 19-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17,500 | 0 |
| 16-Jul-2021 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,000 | 0 |
| 15-Jul-2021 | 1,400.00 | 1,415.00 | 1,350.00 | 1,350.00 | 26,500 | 0 |
| 14-Jul-2021 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17,800 | 0 |
| 13-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 12-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 09-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 900 | 0 |
| 08-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 07-Jul-2021 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 6,100 | 0 |
| 06-Jul-2021 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 10,700 | 0 |
| 05-Jul-2021 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 02-Jul-2021 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 141,000 | 0 |
| 01-Jul-2021 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 30-Jun-2021 | 1,215.00 | 1,270.00 | 1,215.00 | 1,270.00 | 9,000 | 0 |
| 29-Jun-2021 | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | 1,200 | 0 |
| 28-Jun-2021 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 10,000 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 35,400 | 0 |
| 24-Jun-2021 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 130,100 | 0 |
| 23-Jun-2021 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58,100 | 0 |
| 22-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 21-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 | 0 |