| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 05-Aug-2021 | 1,500.00 | 1,500.00 | 1,450.00 | 1,475.00 | 48,900 | 0 |
| 04-Aug-2021 | 1,550.00 | 1,550.00 | 1,485.00 | 1,500.00 | 125,300 | 0 |
| 03-Aug-2021 | 1,480.00 | 1,550.00 | 1,480.00 | 1,500.00 | 80,000 | 0 |
| 02-Aug-2021 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 87,500 | 0 |
| 30-Jul-2021 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 600 | 0 |
| 29-Jul-2021 | 1,600.00 | 1,600.00 | 1,500.00 | 1,515.00 | 228,500 | 0 |
| 28-Jul-2021 | 1,490.00 | 1,600.00 | 1,450.00 | 1,600.00 | 596,800 | 0 |
| 27-Jul-2021 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 773,600 | 0 |
| 26-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 23-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 100 | 0 |
| 22-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 21-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,100 | 0 |
| 19-Jul-2021 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17,500 | 0 |
| 16-Jul-2021 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,000 | 0 |
| 15-Jul-2021 | 1,400.00 | 1,415.00 | 1,350.00 | 1,350.00 | 26,500 | 0 |
| 14-Jul-2021 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17,800 | 0 |
| 13-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 12-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 09-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 900 | 0 |
| 08-Jul-2021 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 07-Jul-2021 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 6,100 | 0 |
| 06-Jul-2021 | 1,300.00 | 1,300.00 | 1,240.00 | 1,240.00 | 10,700 | 0 |
| 05-Jul-2021 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 02-Jul-2021 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 141,000 | 0 |
| 01-Jul-2021 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 30-Jun-2021 | 1,215.00 | 1,270.00 | 1,215.00 | 1,270.00 | 9,000 | 0 |
| 29-Jun-2021 | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | 1,200 | 0 |
| 28-Jun-2021 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 10,000 | 0 |
| 25-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 35,400 | 0 |
| 24-Jun-2021 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 130,100 | 0 |
| 23-Jun-2021 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58,100 | 0 |
| 22-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 21-Jun-2021 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 | 0 |