| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 940.00 | 940.00 | 800.00 | 865.00 | 94,700 | 0 |
| 18-May-2026 | 885.00 | 940.00 | 830.00 | 940.00 | 36,000 | 0 |
| 15-May-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 14-May-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 0 | 0 |
| 13-May-2026 | 880.00 | 915.00 | 800.00 | 910.00 | 53,400 | 0 |
| 12-May-2026 | 925.00 | 930.00 | 825.00 | 915.00 | 17,900 | 0 |
| 11-May-2026 | 900.00 | 935.00 | 900.00 | 925.00 | 14,300 | 0 |
| 08-May-2026 | 950.00 | 950.00 | 890.00 | 895.00 | 19,400 | 0 |
| 07-May-2026 | 955.00 | 955.00 | 885.00 | 950.00 | 13,100 | 0 |
| 06-May-2026 | 925.00 | 955.00 | 895.00 | 955.00 | 9,000 | 0 |
| 05-May-2026 | 960.00 | 960.00 | 920.00 | 955.00 | 5,900 | 0 |
| 04-May-2026 | 940.00 | 970.00 | 915.00 | 960.00 | 11,000 | 0 |
| 30-Apr-2026 | 955.00 | 975.00 | 910.00 | 920.00 | 29,200 | 0 |
| 29-Apr-2026 | 900.00 | 975.00 | 900.00 | 955.00 | 12,600 | 0 |
| 28-Apr-2026 | 960.00 | 980.00 | 870.00 | 960.00 | 84,900 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,000.00 | 905.00 | 940.00 | 84,200 | 0 |
| 24-Apr-2026 | 970.00 | 1,035.00 | 965.00 | 1,000.00 | 71,200 | 0 |
| 23-Apr-2026 | 1,030.00 | 1,120.00 | 960.00 | 1,000.00 | 189,600 | 0 |
| 22-Apr-2026 | 1,150.00 | 1,290.00 | 1,030.00 | 1,030.00 | 1,782,600 | 0 |
| 21-Apr-2026 | 1,000.00 | 1,050.00 | 980.00 | 1,035.00 | 19,600 | 0 |
| 20-Apr-2026 | 980.00 | 1,050.00 | 960.00 | 1,000.00 | 37,800 | 0 |
| 17-Apr-2026 | 1,000.00 | 1,020.00 | 975.00 | 980.00 | 45,600 | 0 |
| 16-Apr-2026 | 1,035.00 | 1,065.00 | 1,020.00 | 1,040.00 | 27,500 | 0 |
| 15-Apr-2026 | 980.00 | 1,120.00 | 980.00 | 1,035.00 | 28,100 | 0 |
| 14-Apr-2026 | 960.00 | 1,005.00 | 960.00 | 980.00 | 60,400 | 0 |
| 13-Apr-2026 | 985.00 | 995.00 | 925.00 | 960.00 | 131,300 | 0 |
| 10-Apr-2026 | 980.00 | 1,005.00 | 970.00 | 1,000.00 | 10,400 | 0 |
| 09-Apr-2026 | 1,015.00 | 1,050.00 | 970.00 | 990.00 | 175,400 | 0 |
| 08-Apr-2026 | 990.00 | 1,060.00 | 975.00 | 1,015.00 | 30,300 | 0 |
| 07-Apr-2026 | 1,040.00 | 1,165.00 | 990.00 | 990.00 | 30,000 | 0 |
| 06-Apr-2026 | 1,055.00 | 1,105.00 | 965.00 | 965.00 | 16,900 | 0 |
| 02-Apr-2026 | 1,010.00 | 1,095.00 | 960.00 | 1,055.00 | 14,300 | 0 |
| 01-Apr-2026 | 1,030.00 | 1,070.00 | 1,010.00 | 1,040.00 | 23,700 | 0 |
| 31-Mar-2026 | 1,030.00 | 1,090.00 | 970.00 | 1,075.00 | 22,400 | 0 |
| 30-Mar-2026 | 1,010.00 | 1,180.00 | 960.00 | 1,030.00 | 43,800 | 0 |
| 27-Mar-2026 | 1,030.00 | 1,070.00 | 945.00 | 1,015.00 | 8,900 | 0 |
| 26-Mar-2026 | 1,015.00 | 1,085.00 | 1,010.00 | 1,030.00 | 28,400 | 0 |
| 25-Mar-2026 | 880.00 | 1,020.00 | 880.00 | 1,015.00 | 8,800 | 0 |
| 17-Mar-2026 | 950.00 | 1,000.00 | 885.00 | 895.00 | 49,900 | 0 |
| 16-Mar-2026 | 900.00 | 900.00 | 820.00 | 885.00 | 31,200 | 0 |
| 13-Mar-2026 | 925.00 | 950.00 | 900.00 | 900.00 | 10,400 | 0 |
| 12-Mar-2026 | 955.00 | 1,025.00 | 925.00 | 925.00 | 15,600 | 0 |
| 11-Mar-2026 | 980.00 | 1,035.00 | 910.00 | 1,025.00 | 17,400 | 0 |
| 10-Mar-2026 | 985.00 | 990.00 | 905.00 | 980.00 | 34,700 | 0 |
| 09-Mar-2026 | 940.00 | 1,105.00 | 940.00 | 995.00 | 129,500 | 0 |
| 06-Mar-2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,105.00 | 6,200 | 0 |
| 05-Mar-2026 | 1,115.00 | 1,300.00 | 1,050.00 | 1,150.00 | 46,500 | 0 |
| 04-Mar-2026 | 965.00 | 1,315.00 | 965.00 | 1,115.00 | 181,400 | 0 |
| 03-Mar-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 29,800 | 0 |
| 02-Mar-2026 | 1,330.00 | 1,330.00 | 1,135.00 | 1,135.00 | 75,400 | 0 |
| 27-Feb-2026 | 1,380.00 | 1,380.00 | 1,175.00 | 1,330.00 | 267,500 | 0 |
| 26-Feb-2026 | 1,355.00 | 1,380.00 | 1,355.00 | 1,380.00 | 71,700 | 0 |
| 25-Feb-2026 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 84,100 | 0 |
| 24-Feb-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 23,900 | 0 |
| 23-Feb-2026 | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 15,900 | 0 |
| 20-Feb-2026 | 1,595.00 | 1,595.00 | 1,440.00 | 1,440.00 | 42,100 | 0 |
| 19-Feb-2026 | 1,465.00 | 1,600.00 | 1,465.00 | 1,600.00 | 10,200 | 0 |
| 18-Feb-2026 | 1,630.00 | 1,630.00 | 1,595.00 | 1,595.00 | 11,500 | 0 |
| 13-Feb-2026 | 1,470.00 | 1,600.00 | 1,470.00 | 1,600.00 | 18,200 | 0 |
| 12-Feb-2026 | 1,600.00 | 1,600.00 | 1,470.00 | 1,470.00 | 55,100 | 0 |
| 11-Feb-2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,630.00 | 129,400 | 0 |
| 10-Feb-2026 | 1,350.00 | 1,485.00 | 1,350.00 | 1,485.00 | 56,000 | 0 |
| 09-Feb-2026 | 1,380.00 | 1,380.00 | 1,345.00 | 1,350.00 | 50,100 | 0 |
| 06-Feb-2026 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 13,500 | 0 |
| 05-Feb-2026 | 1,200.00 | 1,295.00 | 1,200.00 | 1,230.00 | 29,600 | 0 |
| 04-Feb-2026 | 1,220.00 | 1,300.00 | 1,220.00 | 1,300.00 | 81,400 | 0 |
| 03-Feb-2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 62,500 | 0 |
| 02-Feb-2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 15,200 | 0 |
| 30-Jan-2026 | 1,755.00 | 1,755.00 | 1,655.00 | 1,655.00 | 178,600 | 0 |
| 29-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 28-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 27-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 26-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 23-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 22-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 20-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 19-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 15-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 14-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 13-Jan-2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 33,800 | 0 |
| 12-Jan-2026 | 1,455.00 | 1,520.00 | 1,455.00 | 1,515.00 | 45,400 | 0 |
| 09-Jan-2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 345,100 | 0 |
| 08-Jan-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 07-Jan-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 87,800 | 0 |
| 06-Jan-2026 | 1,180.00 | 1,210.00 | 1,175.00 | 1,210.00 | 72,800 | 0 |
| 05-Jan-2026 | 1,125.00 | 1,185.00 | 1,125.00 | 1,180.00 | 39,200 | 0 |
| 02-Jan-2026 | 1,025.00 | 1,125.00 | 1,025.00 | 1,125.00 | 90,500 | 0 |
| 30-Dec-2025 | 1,245.00 | 1,245.00 | 1,125.00 | 1,125.00 | 8,700 | 0 |
| 29-Dec-2025 | 1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 76,600 | 0 |
| 24-Dec-2025 | 1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 138,000 | 0 |
| 23-Dec-2025 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 27,300 | 0 |
| 22-Dec-2025 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 90,700 | 0 |
| 19-Dec-2025 | 1,160.00 | 1,270.00 | 1,160.00 | 1,270.00 | 59,400 | 0 |
| 18-Dec-2025 | 1,390.00 | 1,390.00 | 1,285.00 | 1,285.00 | 87,500 | 0 |
| 17-Dec-2025 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 208,300 | 0 |
| 16-Dec-2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 412,900 | 0 |
| 15-Dec-2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96,600 | 0 |
| 12-Dec-2025 | 975.00 | 975.00 | 975.00 | 975.00 | 21,900 | 0 |
| 11-Dec-2025 | 735.00 | 890.00 | 735.00 | 890.00 | 287,400 | 0 |