| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 380.00 | 380.00 | 364.00 | 368.00 | 195,100 | 0 |
| 05-Feb-2025 | 374.00 | 380.00 | 372.00 | 376.00 | 126,700 | 0 |
| 04-Feb-2025 | 372.00 | 394.00 | 370.00 | 372.00 | 319,900 | 0 |
| 03-Feb-2025 | 386.00 | 386.00 | 370.00 | 372.00 | 445,400 | 0 |
| 31-Jan-2025 | 382.00 | 386.00 | 376.00 | 386.00 | 189,000 | 0 |
| 30-Jan-2025 | 396.00 | 398.00 | 372.00 | 384.00 | 671,900 | 0 |
| 24-Jan-2025 | 396.00 | 396.00 | 390.00 | 396.00 | 53,400 | 0 |
| 23-Jan-2025 | 396.00 | 396.00 | 390.00 | 396.00 | 84,500 | 0 |
| 22-Jan-2025 | 396.00 | 402.00 | 382.00 | 396.00 | 558,100 | 0 |
| 21-Jan-2025 | 390.00 | 398.00 | 380.00 | 394.00 | 451,900 | 0 |
| 20-Jan-2025 | 354.00 | 406.00 | 354.00 | 390.00 | 1,005,800 | 0 |
| 17-Jan-2025 | 418.00 | 430.00 | 400.00 | 406.00 | 1,097,500 | 0 |
| 16-Jan-2025 | 398.00 | 414.00 | 398.00 | 406.00 | 620,800 | 0 |
| 15-Jan-2025 | 392.00 | 400.00 | 390.00 | 398.00 | 290,000 | 0 |
| 14-Jan-2025 | 390.00 | 410.00 | 390.00 | 390.00 | 213,000 | 0 |
| 13-Jan-2025 | 400.00 | 416.00 | 390.00 | 394.00 | 311,500 | 0 |
| 10-Jan-2025 | 398.00 | 400.00 | 390.00 | 400.00 | 53,500 | 0 |
| 09-Jan-2025 | 400.00 | 412.00 | 394.00 | 400.00 | 65,400 | 0 |
| 08-Jan-2025 | 390.00 | 400.00 | 390.00 | 400.00 | 78,200 | 0 |
| 07-Jan-2025 | 392.00 | 400.00 | 390.00 | 398.00 | 205,000 | 0 |
| 06-Jan-2025 | 412.00 | 412.00 | 390.00 | 406.00 | 382,400 | 0 |
| 03-Jan-2025 | 432.00 | 432.00 | 402.00 | 412.00 | 866,900 | 0 |
| 02-Jan-2025 | 438.00 | 440.00 | 428.00 | 432.00 | 238,100 | 0 |
| 30-Dec-2024 | 432.00 | 440.00 | 424.00 | 438.00 | 565,100 | 0 |
| 27-Dec-2024 | 434.00 | 436.00 | 420.00 | 432.00 | 669,200 | 0 |
| 24-Dec-2024 | 422.00 | 432.00 | 408.00 | 432.00 | 2,416,900 | 0 |
| 23-Dec-2024 | 418.00 | 440.00 | 410.00 | 420.00 | 1,644,500 | 0 |
| 20-Dec-2024 | 416.00 | 418.00 | 394.00 | 410.00 | 912,600 | 0 |
| 19-Dec-2024 | 372.00 | 426.00 | 360.00 | 414.00 | 4,035,200 | 0 |
| 18-Dec-2024 | 368.00 | 374.00 | 364.00 | 372.00 | 304,500 | 0 |
| 17-Dec-2024 | 370.00 | 386.00 | 364.00 | 368.00 | 1,043,900 | 0 |
| 16-Dec-2024 | 360.00 | 364.00 | 348.00 | 360.00 | 172,300 | 0 |
| 13-Dec-2024 | 360.00 | 368.00 | 358.00 | 360.00 | 250,500 | 0 |
| 12-Dec-2024 | 376.00 | 376.00 | 350.00 | 362.00 | 1,303,500 | 0 |
| 11-Dec-2024 | 398.00 | 400.00 | 370.00 | 370.00 | 2,119,900 | 0 |
| 10-Dec-2024 | 396.00 | 400.00 | 394.00 | 398.00 | 208,000 | 0 |
| 09-Dec-2024 | 396.00 | 402.00 | 394.00 | 398.00 | 232,200 | 0 |
| 06-Dec-2024 | 398.00 | 400.00 | 388.00 | 398.00 | 139,100 | 0 |
| 05-Dec-2024 | 400.00 | 400.00 | 380.00 | 398.00 | 347,100 | 0 |
| 04-Dec-2024 | 394.00 | 400.00 | 388.00 | 400.00 | 83,400 | 0 |
| 03-Dec-2024 | 392.00 | 404.00 | 384.00 | 398.00 | 86,100 | 0 |
| 02-Dec-2024 | 394.00 | 394.00 | 384.00 | 394.00 | 303,400 | 0 |
| 29-Nov-2024 | 390.00 | 398.00 | 384.00 | 394.00 | 268,600 | 0 |
| 28-Nov-2024 | 390.00 | 398.00 | 386.00 | 394.00 | 536,600 | 0 |
| 26-Nov-2024 | 398.00 | 398.00 | 394.00 | 398.00 | 235,700 | 0 |
| 25-Nov-2024 | 398.00 | 400.00 | 392.00 | 400.00 | 153,400 | 0 |
| 22-Nov-2024 | 390.00 | 398.00 | 390.00 | 398.00 | 111,400 | 0 |
| 21-Nov-2024 | 390.00 | 396.00 | 390.00 | 396.00 | 106,600 | 0 |
| 20-Nov-2024 | 394.00 | 400.00 | 390.00 | 396.00 | 55,900 | 0 |
| 19-Nov-2024 | 392.00 | 396.00 | 386.00 | 396.00 | 132,000 | 0 |
| 18-Nov-2024 | 394.00 | 400.00 | 388.00 | 394.00 | 98,600 | 0 |
| 15-Nov-2024 | 402.00 | 402.00 | 392.00 | 398.00 | 480,900 | 0 |
| 14-Nov-2024 | 398.00 | 402.00 | 392.00 | 402.00 | 246,700 | 0 |
| 13-Nov-2024 | 392.00 | 400.00 | 392.00 | 398.00 | 703,600 | 0 |
| 12-Nov-2024 | 398.00 | 398.00 | 388.00 | 392.00 | 649,400 | 0 |
| 11-Nov-2024 | 396.00 | 400.00 | 390.00 | 398.00 | 553,200 | 0 |
| 08-Nov-2024 | 398.00 | 398.00 | 390.00 | 398.00 | 116,400 | 0 |
| 07-Nov-2024 | 396.00 | 400.00 | 392.00 | 398.00 | 425,600 | 0 |
| 06-Nov-2024 | 398.00 | 404.00 | 394.00 | 400.00 | 819,900 | 0 |
| 05-Nov-2024 | 398.00 | 400.00 | 392.00 | 398.00 | 714,600 | 0 |
| 04-Nov-2024 | 394.00 | 400.00 | 384.00 | 398.00 | 1,104,400 | 0 |
| 01-Nov-2024 | 396.00 | 404.00 | 392.00 | 394.00 | 523,400 | 0 |
| 31-Oct-2024 | 400.00 | 400.00 | 394.00 | 394.00 | 758,600 | 0 |
| 30-Oct-2024 | 404.00 | 406.00 | 394.00 | 406.00 | 200,900 | 0 |
| 29-Oct-2024 | 408.00 | 412.00 | 390.00 | 404.00 | 1,334,500 | 0 |
| 28-Oct-2024 | 412.00 | 412.00 | 408.00 | 408.00 | 292,600 | 0 |
| 25-Oct-2024 | 424.00 | 428.00 | 408.00 | 412.00 | 1,840,200 | 0 |
| 24-Oct-2024 | 422.00 | 428.00 | 416.00 | 422.00 | 1,252,500 | 0 |
| 23-Oct-2024 | 434.00 | 434.00 | 422.00 | 422.00 | 1,107,200 | 0 |
| 22-Oct-2024 | 424.00 | 434.00 | 424.00 | 434.00 | 1,467,100 | 0 |
| 21-Oct-2024 | 422.00 | 422.00 | 414.00 | 420.00 | 1,763,900 | 0 |
| 18-Oct-2024 | 430.00 | 432.00 | 422.00 | 422.00 | 1,445,000 | 0 |
| 17-Oct-2024 | 440.00 | 442.00 | 426.00 | 428.00 | 1,756,100 | 0 |
| 16-Oct-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 290,000 | 0 |
| 15-Oct-2024 | 420.00 | 424.00 | 418.00 | 422.00 | 484,700 | 0 |
| 14-Oct-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 309,600 | 0 |
| 11-Oct-2024 | 412.00 | 418.00 | 412.00 | 416.00 | 77,700 | 0 |
| 10-Oct-2024 | 422.00 | 422.00 | 410.00 | 410.00 | 354,200 | 0 |
| 09-Oct-2024 | 426.00 | 428.00 | 410.00 | 422.00 | 852,500 | 0 |
| 08-Oct-2024 | 432.00 | 434.00 | 418.00 | 426.00 | 1,261,300 | 0 |
| 07-Oct-2024 | 424.00 | 438.00 | 420.00 | 430.00 | 850,400 | 0 |
| 04-Oct-2024 | 418.00 | 426.00 | 410.00 | 426.00 | 626,300 | 0 |
| 03-Oct-2024 | 410.00 | 424.00 | 406.00 | 418.00 | 774,500 | 0 |
| 02-Oct-2024 | 414.00 | 420.00 | 408.00 | 410.00 | 667,300 | 0 |
| 01-Oct-2024 | 420.00 | 426.00 | 410.00 | 416.00 | 1,223,400 | 0 |
| 30-Sep-2024 | 426.00 | 428.00 | 416.00 | 418.00 | 616,600 | 0 |
| 27-Sep-2024 | 438.00 | 438.00 | 424.00 | 428.00 | 662,600 | 0 |
| 26-Sep-2024 | 432.00 | 444.00 | 416.00 | 436.00 | 2,320,900 | 0 |
| 25-Sep-2024 | 406.00 | 430.00 | 406.00 | 428.00 | 2,446,700 | 0 |
| 24-Sep-2024 | 396.00 | 410.00 | 396.00 | 406.00 | 553,100 | 0 |
| 23-Sep-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 737,200 | 0 |
| 20-Sep-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 523,400 | 0 |
| 19-Sep-2024 | 396.00 | 402.00 | 394.00 | 396.00 | 421,000 | 0 |
| 18-Sep-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 411,300 | 0 |
| 17-Sep-2024 | 392.00 | 404.00 | 390.00 | 394.00 | 794,100 | 0 |
| 13-Sep-2024 | 398.00 | 398.00 | 390.00 | 390.00 | 512,700 | 0 |
| 12-Sep-2024 | 380.00 | 402.00 | 374.00 | 394.00 | 3,075,600 | 0 |
| 11-Sep-2024 | 382.00 | 388.00 | 376.00 | 382.00 | 473,800 | 0 |
| 10-Sep-2024 | 396.00 | 396.00 | 380.00 | 382.00 | 489,000 | 0 |
| 09-Sep-2024 | 380.00 | 408.00 | 376.00 | 394.00 | 1,345,300 | 0 |