| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 390.00 | 398.00 | 390.00 | 398.00 | 111,400 | 0 |
| 21-Nov-2024 | 390.00 | 396.00 | 390.00 | 396.00 | 106,600 | 0 |
| 20-Nov-2024 | 394.00 | 400.00 | 390.00 | 396.00 | 55,900 | 0 |
| 19-Nov-2024 | 392.00 | 396.00 | 386.00 | 396.00 | 132,000 | 0 |
| 18-Nov-2024 | 394.00 | 400.00 | 388.00 | 394.00 | 98,600 | 0 |
| 15-Nov-2024 | 402.00 | 402.00 | 392.00 | 398.00 | 480,900 | 0 |
| 14-Nov-2024 | 398.00 | 402.00 | 392.00 | 402.00 | 246,700 | 0 |
| 13-Nov-2024 | 392.00 | 400.00 | 392.00 | 398.00 | 703,600 | 0 |
| 12-Nov-2024 | 398.00 | 398.00 | 388.00 | 392.00 | 649,400 | 0 |
| 11-Nov-2024 | 396.00 | 400.00 | 390.00 | 398.00 | 553,200 | 0 |
| 08-Nov-2024 | 398.00 | 398.00 | 390.00 | 398.00 | 116,400 | 0 |
| 07-Nov-2024 | 396.00 | 400.00 | 392.00 | 398.00 | 425,600 | 0 |
| 06-Nov-2024 | 398.00 | 404.00 | 394.00 | 400.00 | 819,900 | 0 |
| 05-Nov-2024 | 398.00 | 400.00 | 392.00 | 398.00 | 714,600 | 0 |
| 04-Nov-2024 | 394.00 | 400.00 | 384.00 | 398.00 | 1,104,400 | 0 |
| 01-Nov-2024 | 396.00 | 404.00 | 392.00 | 394.00 | 523,400 | 0 |
| 31-Oct-2024 | 400.00 | 400.00 | 394.00 | 394.00 | 758,600 | 0 |
| 30-Oct-2024 | 404.00 | 406.00 | 394.00 | 406.00 | 200,900 | 0 |
| 29-Oct-2024 | 408.00 | 412.00 | 390.00 | 404.00 | 1,334,500 | 0 |
| 28-Oct-2024 | 412.00 | 412.00 | 408.00 | 408.00 | 292,600 | 0 |
| 25-Oct-2024 | 424.00 | 428.00 | 408.00 | 412.00 | 1,840,200 | 0 |
| 24-Oct-2024 | 422.00 | 428.00 | 416.00 | 422.00 | 1,252,500 | 0 |
| 23-Oct-2024 | 434.00 | 434.00 | 422.00 | 422.00 | 1,107,200 | 0 |
| 22-Oct-2024 | 424.00 | 434.00 | 424.00 | 434.00 | 1,467,100 | 0 |
| 21-Oct-2024 | 422.00 | 422.00 | 414.00 | 420.00 | 1,763,900 | 0 |
| 18-Oct-2024 | 430.00 | 432.00 | 422.00 | 422.00 | 1,445,000 | 0 |
| 17-Oct-2024 | 440.00 | 442.00 | 426.00 | 428.00 | 1,756,100 | 0 |
| 16-Oct-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 290,000 | 0 |
| 15-Oct-2024 | 420.00 | 424.00 | 418.00 | 422.00 | 484,700 | 0 |
| 14-Oct-2024 | 416.00 | 422.00 | 416.00 | 420.00 | 309,600 | 0 |
| 11-Oct-2024 | 412.00 | 418.00 | 412.00 | 416.00 | 77,700 | 0 |
| 10-Oct-2024 | 422.00 | 422.00 | 410.00 | 410.00 | 354,200 | 0 |
| 09-Oct-2024 | 426.00 | 428.00 | 410.00 | 422.00 | 852,500 | 0 |
| 08-Oct-2024 | 432.00 | 434.00 | 418.00 | 426.00 | 1,261,300 | 0 |
| 07-Oct-2024 | 424.00 | 438.00 | 420.00 | 430.00 | 850,400 | 0 |
| 04-Oct-2024 | 418.00 | 426.00 | 410.00 | 426.00 | 626,300 | 0 |
| 03-Oct-2024 | 410.00 | 424.00 | 406.00 | 418.00 | 774,500 | 0 |
| 02-Oct-2024 | 414.00 | 420.00 | 408.00 | 410.00 | 667,300 | 0 |
| 01-Oct-2024 | 420.00 | 426.00 | 410.00 | 416.00 | 1,223,400 | 0 |
| 30-Sep-2024 | 426.00 | 428.00 | 416.00 | 418.00 | 616,600 | 0 |
| 27-Sep-2024 | 438.00 | 438.00 | 424.00 | 428.00 | 662,600 | 0 |
| 26-Sep-2024 | 432.00 | 444.00 | 416.00 | 436.00 | 2,320,900 | 0 |
| 25-Sep-2024 | 406.00 | 430.00 | 406.00 | 428.00 | 2,446,700 | 0 |
| 24-Sep-2024 | 396.00 | 410.00 | 396.00 | 406.00 | 553,100 | 0 |
| 23-Sep-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 737,200 | 0 |
| 20-Sep-2024 | 398.00 | 400.00 | 392.00 | 396.00 | 523,400 | 0 |
| 19-Sep-2024 | 396.00 | 402.00 | 394.00 | 396.00 | 421,000 | 0 |
| 18-Sep-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 411,300 | 0 |
| 17-Sep-2024 | 392.00 | 404.00 | 390.00 | 394.00 | 794,100 | 0 |
| 13-Sep-2024 | 398.00 | 398.00 | 390.00 | 390.00 | 512,700 | 0 |
| 12-Sep-2024 | 380.00 | 402.00 | 374.00 | 394.00 | 3,075,600 | 0 |
| 11-Sep-2024 | 382.00 | 388.00 | 376.00 | 382.00 | 473,800 | 0 |
| 10-Sep-2024 | 396.00 | 396.00 | 380.00 | 382.00 | 489,000 | 0 |
| 09-Sep-2024 | 380.00 | 408.00 | 376.00 | 394.00 | 1,345,300 | 0 |
| 06-Sep-2024 | 386.00 | 386.00 | 378.00 | 382.00 | 217,500 | 0 |
| 05-Sep-2024 | 384.00 | 384.00 | 374.00 | 384.00 | 318,700 | 0 |
| 04-Sep-2024 | 378.00 | 388.00 | 376.00 | 382.00 | 361,400 | 0 |
| 03-Sep-2024 | 384.00 | 386.00 | 380.00 | 380.00 | 421,500 | 0 |
| 02-Sep-2024 | 390.00 | 390.00 | 378.00 | 384.00 | 853,800 | 0 |
| 30-Aug-2024 | 370.00 | 396.00 | 370.00 | 386.00 | 1,080,200 | 0 |
| 29-Aug-2024 | 376.00 | 378.00 | 370.00 | 370.00 | 360,600 | 0 |
| 28-Aug-2024 | 376.00 | 380.00 | 374.00 | 376.00 | 300,400 | 0 |
| 27-Aug-2024 | 376.00 | 382.00 | 372.00 | 374.00 | 443,300 | 0 |
| 26-Aug-2024 | 378.00 | 380.00 | 374.00 | 380.00 | 212,200 | 0 |
| 23-Aug-2024 | 376.00 | 378.00 | 374.00 | 378.00 | 140,700 | 0 |
| 22-Aug-2024 | 374.00 | 378.00 | 372.00 | 376.00 | 242,800 | 0 |
| 21-Aug-2024 | 376.00 | 376.00 | 372.00 | 374.00 | 1,369,100 | 0 |
| 20-Aug-2024 | 374.00 | 376.00 | 372.00 | 376.00 | 135,700 | 0 |
| 19-Aug-2024 | 376.00 | 376.00 | 366.00 | 372.00 | 516,600 | 0 |
| 16-Aug-2024 | 374.00 | 376.00 | 368.00 | 376.00 | 243,300 | 0 |
| 15-Aug-2024 | 378.00 | 378.00 | 370.00 | 374.00 | 428,400 | 0 |
| 14-Aug-2024 | 380.00 | 380.00 | 372.00 | 374.00 | 311,700 | 0 |
| 13-Aug-2024 | 378.00 | 380.00 | 376.00 | 380.00 | 58,800 | 0 |
| 12-Aug-2024 | 378.00 | 380.00 | 376.00 | 378.00 | 19,400 | 0 |
| 09-Aug-2024 | 376.00 | 378.00 | 372.00 | 378.00 | 66,500 | 0 |
| 08-Aug-2024 | 374.00 | 378.00 | 372.00 | 376.00 | 205,400 | 0 |
| 07-Aug-2024 | 374.00 | 378.00 | 368.00 | 372.00 | 196,000 | 0 |
| 06-Aug-2024 | 370.00 | 378.00 | 366.00 | 374.00 | 607,700 | 0 |
| 05-Aug-2024 | 386.00 | 386.00 | 368.00 | 370.00 | 521,000 | 0 |
| 02-Aug-2024 | 386.00 | 386.00 | 380.00 | 386.00 | 618,300 | 0 |
| 01-Aug-2024 | 392.00 | 392.00 | 382.00 | 386.00 | 294,400 | 0 |
| 31-Jul-2024 | 396.00 | 396.00 | 384.00 | 388.00 | 177,000 | 0 |
| 30-Jul-2024 | 390.00 | 392.00 | 386.00 | 386.00 | 157,000 | 0 |
| 29-Jul-2024 | 394.00 | 394.00 | 386.00 | 390.00 | 224,200 | 0 |
| 26-Jul-2024 | 400.00 | 400.00 | 390.00 | 396.00 | 570,000 | 0 |
| 25-Jul-2024 | 382.00 | 400.00 | 382.00 | 400.00 | 649,800 | 0 |
| 24-Jul-2024 | 382.00 | 386.00 | 378.00 | 384.00 | 580,300 | 0 |
| 23-Jul-2024 | 384.00 | 388.00 | 380.00 | 380.00 | 988,800 | 0 |
| 22-Jul-2024 | 400.00 | 410.00 | 382.00 | 382.00 | 3,096,700 | 0 |
| 19-Jul-2024 | 396.00 | 400.00 | 388.00 | 388.00 | 502,900 | 0 |
| 18-Jul-2024 | 398.00 | 400.00 | 392.00 | 398.00 | 135,800 | 0 |
| 17-Jul-2024 | 396.00 | 400.00 | 390.00 | 398.00 | 765,100 | 0 |
| 16-Jul-2024 | 396.00 | 398.00 | 394.00 | 396.00 | 205,800 | 0 |
| 15-Jul-2024 | 396.00 | 402.00 | 392.00 | 398.00 | 79,000 | 0 |
| 12-Jul-2024 | 400.00 | 400.00 | 396.00 | 396.00 | 750,800 | 0 |
| 11-Jul-2024 | 400.00 | 406.00 | 396.00 | 400.00 | 628,600 | 0 |
| 10-Jul-2024 | 412.00 | 412.00 | 400.00 | 402.00 | 707,600 | 0 |
| 09-Jul-2024 | 396.00 | 412.00 | 394.00 | 412.00 | 624,300 | 0 |
| 08-Jul-2024 | 394.00 | 398.00 | 392.00 | 396.00 | 94,400 | 0 |
| 05-Jul-2024 | 400.00 | 400.00 | 388.00 | 394.00 | 897,800 | 0 |