| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 402.00 | 402.00 | 390.00 | 392.00 | 1,019,900 | 0 |
| 03-Oct-2025 | 386.00 | 402.00 | 386.00 | 392.00 | 1,623,800 | 0 |
| 02-Oct-2025 | 380.00 | 398.00 | 378.00 | 384.00 | 1,966,700 | 0 |
| 01-Oct-2025 | 398.00 | 398.00 | 378.00 | 388.00 | 791,500 | 0 |
| 30-Sep-2025 | 388.00 | 400.00 | 386.00 | 394.00 | 1,062,700 | 0 |
| 29-Sep-2025 | 390.00 | 396.00 | 378.00 | 388.00 | 2,325,300 | 0 |
| 26-Sep-2025 | 380.00 | 394.00 | 368.00 | 388.00 | 2,696,400 | 0 |
| 25-Sep-2025 | 390.00 | 390.00 | 374.00 | 376.00 | 2,421,200 | 0 |
| 24-Sep-2025 | 412.00 | 416.00 | 390.00 | 390.00 | 4,200,100 | 0 |
| 23-Sep-2025 | 440.00 | 458.00 | 410.00 | 412.00 | 9,418,900 | 0 |
| 22-Sep-2025 | 406.00 | 434.00 | 398.00 | 432.00 | 5,462,600 | 0 |
| 19-Sep-2025 | 398.00 | 404.00 | 394.00 | 398.00 | 1,100,100 | 0 |
| 18-Sep-2025 | 408.00 | 410.00 | 398.00 | 398.00 | 1,546,500 | 0 |
| 17-Sep-2025 | 406.00 | 414.00 | 400.00 | 410.00 | 713,900 | 0 |
| 16-Sep-2025 | 420.00 | 422.00 | 406.00 | 406.00 | 1,562,200 | 0 |
| 15-Sep-2025 | 414.00 | 424.00 | 404.00 | 420.00 | 1,066,500 | 0 |
| 12-Sep-2025 | 410.00 | 424.00 | 406.00 | 412.00 | 961,600 | 0 |
| 11-Sep-2025 | 424.00 | 426.00 | 408.00 | 410.00 | 837,700 | 0 |
| 10-Sep-2025 | 430.00 | 430.00 | 398.00 | 418.00 | 2,719,700 | 0 |
| 09-Sep-2025 | 440.00 | 472.00 | 424.00 | 430.00 | 12,600,000 | 0 |
| 08-Sep-2025 | 438.00 | 450.00 | 414.00 | 418.00 | 2,736,200 | 0 |
| 04-Sep-2025 | 406.00 | 450.00 | 406.00 | 422.00 | 5,332,000 | 0 |
| 03-Sep-2025 | 418.00 | 420.00 | 404.00 | 404.00 | 693,800 | 0 |
| 02-Sep-2025 | 408.00 | 420.00 | 408.00 | 418.00 | 585,500 | 0 |
| 01-Sep-2025 | 386.00 | 410.00 | 386.00 | 404.00 | 1,341,800 | 0 |
| 29-Aug-2025 | 432.00 | 434.00 | 402.00 | 416.00 | 2,631,300 | 0 |
| 28-Aug-2025 | 384.00 | 472.00 | 384.00 | 442.00 | 12,085,900 | 0 |
| 27-Aug-2025 | 368.00 | 386.00 | 362.00 | 380.00 | 1,093,300 | 0 |
| 26-Aug-2025 | 370.00 | 370.00 | 364.00 | 364.00 | 379,400 | 0 |
| 25-Aug-2025 | 374.00 | 380.00 | 362.00 | 370.00 | 551,300 | 0 |
| 22-Aug-2025 | 374.00 | 374.00 | 366.00 | 374.00 | 420,800 | 0 |
| 21-Aug-2025 | 378.00 | 382.00 | 370.00 | 370.00 | 729,400 | 0 |
| 20-Aug-2025 | 366.00 | 398.00 | 358.00 | 374.00 | 1,903,500 | 0 |
| 19-Aug-2025 | 370.00 | 370.00 | 360.00 | 364.00 | 495,600 | 0 |
| 15-Aug-2025 | 368.00 | 370.00 | 362.00 | 370.00 | 300,800 | 0 |
| 14-Aug-2025 | 378.00 | 378.00 | 366.00 | 368.00 | 536,000 | 0 |
| 13-Aug-2025 | 386.00 | 386.00 | 374.00 | 376.00 | 140,900 | 0 |
| 12-Aug-2025 | 386.00 | 388.00 | 376.00 | 380.00 | 323,500 | 0 |
| 11-Aug-2025 | 378.00 | 386.00 | 378.00 | 386.00 | 350,500 | 0 |
| 08-Aug-2025 | 380.00 | 380.00 | 366.00 | 376.00 | 204,500 | 0 |
| 07-Aug-2025 | 378.00 | 382.00 | 378.00 | 380.00 | 175,600 | 0 |
| 06-Aug-2025 | 384.00 | 384.00 | 370.00 | 376.00 | 410,000 | 0 |
| 05-Aug-2025 | 386.00 | 390.00 | 378.00 | 382.00 | 251,400 | 0 |
| 04-Aug-2025 | 394.00 | 396.00 | 372.00 | 382.00 | 822,600 | 0 |
| 01-Aug-2025 | 410.00 | 412.00 | 386.00 | 396.00 | 661,200 | 0 |
| 31-Jul-2025 | 422.00 | 422.00 | 396.00 | 404.00 | 954,700 | 0 |
| 30-Jul-2025 | 390.00 | 424.00 | 386.00 | 412.00 | 2,657,900 | 0 |
| 29-Jul-2025 | 392.00 | 396.00 | 382.00 | 390.00 | 480,600 | 0 |
| 28-Jul-2025 | 390.00 | 400.00 | 386.00 | 392.00 | 184,200 | 0 |
| 25-Jul-2025 | 398.00 | 398.00 | 386.00 | 390.00 | 413,800 | 0 |
| 24-Jul-2025 | 398.00 | 406.00 | 392.00 | 396.00 | 651,200 | 0 |
| 23-Jul-2025 | 410.00 | 412.00 | 396.00 | 396.00 | 1,426,400 | 0 |
| 22-Jul-2025 | 400.00 | 418.00 | 380.00 | 402.00 | 4,263,800 | 0 |
| 21-Jul-2025 | 340.00 | 424.00 | 332.00 | 384.00 | 6,042,600 | 0 |
| 18-Jul-2025 | 342.00 | 348.00 | 330.00 | 342.00 | 1,248,700 | 0 |
| 17-Jul-2025 | 344.00 | 350.00 | 340.00 | 340.00 | 170,500 | 0 |
| 16-Jul-2025 | 348.00 | 352.00 | 330.00 | 344.00 | 496,000 | 0 |
| 15-Jul-2025 | 342.00 | 352.00 | 340.00 | 352.00 | 147,500 | 0 |
| 14-Jul-2025 | 352.00 | 358.00 | 330.00 | 340.00 | 508,400 | 0 |
| 11-Jul-2025 | 352.00 | 360.00 | 348.00 | 350.00 | 72,600 | 0 |
| 10-Jul-2025 | 354.00 | 358.00 | 344.00 | 344.00 | 194,700 | 0 |
| 09-Jul-2025 | 344.00 | 354.00 | 344.00 | 354.00 | 68,600 | 0 |
| 08-Jul-2025 | 346.00 | 354.00 | 336.00 | 354.00 | 162,700 | 0 |
| 07-Jul-2025 | 348.00 | 348.00 | 336.00 | 346.00 | 42,600 | 0 |
| 04-Jul-2025 | 342.00 | 350.00 | 330.00 | 346.00 | 205,200 | 0 |
| 03-Jul-2025 | 350.00 | 350.00 | 330.00 | 330.00 | 360,200 | 0 |
| 02-Jul-2025 | 348.00 | 352.00 | 340.00 | 340.00 | 119,000 | 0 |
| 01-Jul-2025 | 350.00 | 356.00 | 340.00 | 350.00 | 52,500 | 0 |
| 30-Jun-2025 | 346.00 | 356.00 | 336.00 | 350.00 | 374,500 | 0 |
| 26-Jun-2025 | 350.00 | 350.00 | 340.00 | 350.00 | 163,200 | 0 |
| 25-Jun-2025 | 344.00 | 350.00 | 344.00 | 350.00 | 48,000 | 0 |
| 24-Jun-2025 | 348.00 | 354.00 | 340.00 | 350.00 | 146,500 | 0 |
| 23-Jun-2025 | 346.00 | 350.00 | 338.00 | 340.00 | 537,600 | 0 |
| 20-Jun-2025 | 358.00 | 358.00 | 348.00 | 356.00 | 203,200 | 0 |
| 19-Jun-2025 | 368.00 | 370.00 | 350.00 | 354.00 | 732,600 | 0 |
| 18-Jun-2025 | 368.00 | 368.00 | 366.00 | 368.00 | 52,500 | 0 |
| 17-Jun-2025 | 368.00 | 370.00 | 366.00 | 366.00 | 70,100 | 0 |
| 16-Jun-2025 | 366.00 | 370.00 | 366.00 | 366.00 | 86,100 | 0 |
| 13-Jun-2025 | 372.00 | 372.00 | 360.00 | 366.00 | 946,400 | 0 |
| 12-Jun-2025 | 372.00 | 374.00 | 370.00 | 372.00 | 188,000 | 0 |
| 11-Jun-2025 | 376.00 | 378.00 | 370.00 | 372.00 | 92,600 | 0 |
| 10-Jun-2025 | 370.00 | 382.00 | 368.00 | 382.00 | 370,300 | 0 |
| 05-Jun-2025 | 382.00 | 386.00 | 370.00 | 370.00 | 371,300 | 0 |
| 04-Jun-2025 | 368.00 | 388.00 | 366.00 | 380.00 | 970,200 | 0 |
| 03-Jun-2025 | 374.00 | 374.00 | 360.00 | 368.00 | 161,700 | 0 |
| 02-Jun-2025 | 370.00 | 370.00 | 364.00 | 368.00 | 98,800 | 0 |
| 28-May-2025 | 368.00 | 372.00 | 366.00 | 370.00 | 28,400 | 0 |
| 27-May-2025 | 370.00 | 372.00 | 364.00 | 368.00 | 170,900 | 0 |
| 26-May-2025 | 370.00 | 376.00 | 368.00 | 374.00 | 305,000 | 0 |
| 23-May-2025 | 374.00 | 376.00 | 368.00 | 370.00 | 912,700 | 0 |
| 22-May-2025 | 390.00 | 390.00 | 384.00 | 386.00 | 58,200 | 0 |
| 21-May-2025 | 388.00 | 390.00 | 386.00 | 388.00 | 152,600 | 0 |
| 20-May-2025 | 392.00 | 392.00 | 382.00 | 388.00 | 136,100 | 0 |
| 19-May-2025 | 382.00 | 392.00 | 382.00 | 388.00 | 241,000 | 0 |
| 16-May-2025 | 380.00 | 388.00 | 378.00 | 384.00 | 134,600 | 0 |
| 15-May-2025 | 400.00 | 400.00 | 370.00 | 380.00 | 1,519,500 | 0 |
| 14-May-2025 | 400.00 | 410.00 | 390.00 | 398.00 | 266,800 | 0 |
| 09-May-2025 | 392.00 | 392.00 | 378.00 | 386.00 | 244,100 | 0 |
| 08-May-2025 | 406.00 | 406.00 | 386.00 | 386.00 | 445,500 | 0 |
| 07-May-2025 | 400.00 | 410.00 | 400.00 | 404.00 | 205,200 | 0 |