| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 31,100 | 0 |
| 08-Oct-2026 | 278.00 | 278.00 | 272.00 | 274.00 | 50,000 | 0 |
| 07-Oct-2026 | 278.00 | 278.00 | 270.00 | 278.00 | 276,500 | 0 |
| 06-Oct-2026 | 278.00 | 278.00 | 270.00 | 274.00 | 149,000 | 0 |
| 05-Oct-2026 | 274.00 | 278.00 | 274.00 | 278.00 | 5,900 | 0 |
| 02-Oct-2026 | 270.00 | 274.00 | 268.00 | 274.00 | 56,100 | 0 |
| 01-Oct-2026 | 278.00 | 278.00 | 270.00 | 272.00 | 87,300 | 0 |
| 30-Sep-2026 | 272.00 | 280.00 | 272.00 | 278.00 | 107,100 | 0 |
| 29-Sep-2026 | 278.00 | 280.00 | 268.00 | 272.00 | 832,100 | 0 |
| 28-Sep-2026 | 286.00 | 290.00 | 276.00 | 276.00 | 674,700 | 0 |
| 25-Sep-2026 | 288.00 | 290.00 | 282.00 | 286.00 | 361,400 | 0 |
| 24-Sep-2026 | 290.00 | 290.00 | 284.00 | 288.00 | 88,000 | 0 |
| 23-Sep-2026 | 292.00 | 292.00 | 284.00 | 290.00 | 418,600 | 0 |
| 22-Sep-2026 | 294.00 | 294.00 | 286.00 | 292.00 | 279,500 | 0 |
| 21-Sep-2026 | 290.00 | 294.00 | 286.00 | 294.00 | 394,400 | 0 |
| 18-Sep-2026 | 288.00 | 290.00 | 288.00 | 290.00 | 43,300 | 0 |
| 17-Sep-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 30,400 | 0 |
| 16-Sep-2026 | 294.00 | 294.00 | 286.00 | 290.00 | 829,800 | 0 |
| 15-Sep-2026 | 294.00 | 296.00 | 290.00 | 294.00 | 60,800 | 0 |
| 14-Sep-2026 | 294.00 | 296.00 | 288.00 | 294.00 | 130,200 | 0 |
| 11-Sep-2026 | 292.00 | 294.00 | 290.00 | 294.00 | 59,100 | 0 |
| 10-Sep-2026 | 294.00 | 298.00 | 290.00 | 294.00 | 383,200 | 0 |
| 09-Sep-2026 | 298.00 | 302.00 | 294.00 | 298.00 | 101,800 | 0 |
| 08-Sep-2026 | 294.00 | 296.00 | 286.00 | 296.00 | 365,600 | 0 |
| 07-Sep-2026 | 294.00 | 294.00 | 284.00 | 292.00 | 390,600 | 0 |
| 04-Sep-2026 | 294.00 | 296.00 | 290.00 | 294.00 | 189,700 | 0 |
| 03-Sep-2026 | 298.00 | 300.00 | 292.00 | 294.00 | 317,200 | 0 |
| 02-Sep-2026 | 294.00 | 300.00 | 294.00 | 296.00 | 263,900 | 0 |
| 01-Sep-2026 | 298.00 | 302.00 | 294.00 | 298.00 | 322,500 | 0 |
| 31-Aug-2026 | 292.00 | 298.00 | 288.00 | 296.00 | 178,500 | 0 |
| 28-Aug-2026 | 290.00 | 292.00 | 288.00 | 292.00 | 83,300 | 0 |
| 27-Aug-2026 | 290.00 | 292.00 | 288.00 | 290.00 | 266,500 | 0 |
| 26-Aug-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 274,700 | 0 |
| 24-Aug-2026 | 294.00 | 296.00 | 292.00 | 294.00 | 77,600 | 0 |
| 21-Aug-2026 | 292.00 | 296.00 | 290.00 | 294.00 | 165,300 | 0 |
| 20-Aug-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 484,300 | 0 |
| 19-Aug-2026 | 288.00 | 292.00 | 286.00 | 292.00 | 139,200 | 0 |
| 18-Aug-2026 | 286.00 | 290.00 | 282.00 | 288.00 | 170,700 | 0 |
| 14-Aug-2026 | 286.00 | 288.00 | 282.00 | 286.00 | 391,000 | 0 |
| 13-Aug-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 182,800 | 0 |
| 12-Aug-2026 | 288.00 | 290.00 | 286.00 | 290.00 | 209,200 | 0 |
| 11-Aug-2026 | 292.00 | 292.00 | 286.00 | 288.00 | 509,500 | 0 |
| 10-Aug-2026 | 290.00 | 294.00 | 288.00 | 292.00 | 394,500 | 0 |
| 07-Aug-2026 | 290.00 | 294.00 | 286.00 | 292.00 | 549,200 | 0 |
| 06-Aug-2026 | 290.00 | 292.00 | 288.00 | 290.00 | 433,800 | 0 |
| 05-Aug-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 435,400 | 0 |
| 04-Aug-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 436,000 | 0 |
| 03-Aug-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 523,700 | 0 |
| 31-Jul-2026 | 300.00 | 300.00 | 290.00 | 292.00 | 732,400 | 0 |
| 30-Jul-2026 | 304.00 | 304.00 | 286.00 | 298.00 | 718,200 | 0 |
| 29-Jul-2026 | 306.00 | 306.00 | 296.00 | 304.00 | 218,400 | 0 |
| 28-Jul-2026 | 306.00 | 306.00 | 300.00 | 306.00 | 127,500 | 0 |
| 27-Jul-2026 | 310.00 | 310.00 | 302.00 | 302.00 | 275,700 | 0 |
| 24-Jul-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 267,400 | 0 |
| 23-Jul-2026 | 312.00 | 318.00 | 308.00 | 312.00 | 478,800 | 0 |
| 22-Jul-2026 | 316.00 | 318.00 | 296.00 | 308.00 | 699,100 | 0 |
| 21-Jul-2026 | 310.00 | 320.00 | 310.00 | 316.00 | 363,300 | 0 |
| 20-Jul-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 276,400 | 0 |
| 17-Jul-2026 | 298.00 | 308.00 | 296.00 | 306.00 | 435,200 | 0 |
| 16-Jul-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 162,900 | 0 |
| 15-Jul-2026 | 294.00 | 298.00 | 290.00 | 296.00 | 267,000 | 0 |
| 14-Jul-2026 | 294.00 | 300.00 | 290.00 | 294.00 | 324,100 | 0 |
| 13-Jul-2026 | 290.00 | 296.00 | 282.00 | 292.00 | 592,600 | 0 |
| 10-Jul-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 120,900 | 0 |
| 09-Jul-2026 | 294.00 | 294.00 | 280.00 | 288.00 | 425,400 | 0 |
| 08-Jul-2026 | 296.00 | 296.00 | 286.00 | 294.00 | 286,600 | 0 |
| 07-Jul-2026 | 298.00 | 298.00 | 286.00 | 296.00 | 462,300 | 0 |
| 06-Jul-2026 | 300.00 | 302.00 | 292.00 | 298.00 | 159,600 | 0 |
| 03-Jul-2026 | 292.00 | 300.00 | 292.00 | 300.00 | 252,300 | 0 |
| 02-Jul-2026 | 288.00 | 296.00 | 270.00 | 296.00 | 708,500 | 0 |
| 01-Jul-2026 | 296.00 | 300.00 | 292.00 | 296.00 | 245,400 | 0 |
| 30-Jun-2026 | 298.00 | 298.00 | 286.00 | 290.00 | 308,000 | 0 |
| 29-Jun-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 557,600 | 0 |
| 26-Jun-2026 | 308.00 | 312.00 | 306.00 | 308.00 | 448,800 | 0 |
| 25-Jun-2026 | 304.00 | 312.00 | 304.00 | 310.00 | 101,300 | 0 |
| 24-Jun-2026 | 316.00 | 316.00 | 302.00 | 304.00 | 329,700 | 0 |
| 23-Jun-2026 | 314.00 | 316.00 | 306.00 | 314.00 | 204,000 | 0 |
| 22-Jun-2026 | 316.00 | 322.00 | 310.00 | 310.00 | 307,500 | 0 |
| 19-Jun-2026 | 322.00 | 322.00 | 312.00 | 316.00 | 234,900 | 0 |
| 18-Jun-2026 | 322.00 | 324.00 | 312.00 | 322.00 | 211,100 | 0 |
| 17-Jun-2026 | 318.00 | 334.00 | 314.00 | 322.00 | 761,500 | 0 |
| 15-Jun-2026 | 328.00 | 344.00 | 318.00 | 318.00 | 1,080,100 | 0 |
| 12-Jun-2026 | 306.00 | 336.00 | 302.00 | 328.00 | 1,047,400 | 0 |
| 11-Jun-2026 | 288.00 | 300.00 | 282.00 | 292.00 | 710,300 | 0 |
| 10-Jun-2026 | 268.00 | 288.00 | 266.00 | 288.00 | 783,200 | 0 |
| 09-Jun-2026 | 262.00 | 274.00 | 234.00 | 266.00 | 2,046,700 | 0 |
| 08-Jun-2026 | 308.00 | 308.00 | 262.00 | 262.00 | 3,733,500 | 0 |
| 05-Jun-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 192,600 | 0 |
| 04-Jun-2026 | 314.00 | 314.00 | 300.00 | 312.00 | 501,100 | 0 |
| 03-Jun-2026 | 338.00 | 340.00 | 310.00 | 318.00 | 1,436,800 | 0 |
| 02-Jun-2026 | 340.00 | 342.00 | 334.00 | 338.00 | 162,500 | 0 |
| 29-May-2026 | 340.00 | 350.00 | 336.00 | 340.00 | 416,300 | 0 |
| 28-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 27-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 26-May-2026 | 342.00 | 350.00 | 338.00 | 340.00 | 275,300 | 0 |
| 25-May-2026 | 332.00 | 344.00 | 332.00 | 342.00 | 191,800 | 0 |
| 22-May-2026 | 342.00 | 342.00 | 320.00 | 332.00 | 994,800 | 0 |
| 21-May-2026 | 354.00 | 354.00 | 340.00 | 342.00 | 2,245,300 | 0 |
| 20-May-2026 | 356.00 | 358.00 | 346.00 | 354.00 | 450,800 | 0 |
| 19-May-2026 | 362.00 | 364.00 | 350.00 | 356.00 | 1,697,300 | 0 |