| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 500.00 | 510.00 | 498.00 | 500.00 | 3,351,100 | 0 |
| 12-Oct-2021 | 500.00 | 515.00 | 500.00 | 500.00 | 3,850,600 | 0 |
| 11-Oct-2021 | 520.00 | 525.00 | 500.00 | 500.00 | 4,885,800 | 0 |
| 08-Oct-2021 | 515.00 | 520.00 | 505.00 | 515.00 | 1,941,100 | 0 |
| 07-Oct-2021 | 515.00 | 520.00 | 510.00 | 510.00 | 3,106,000 | 0 |
| 06-Oct-2021 | 515.00 | 540.00 | 510.00 | 510.00 | 6,307,400 | 0 |
| 05-Oct-2021 | 500.00 | 545.00 | 500.00 | 510.00 | 5,851,300 | 0 |
| 04-Oct-2021 | 498.00 | 550.00 | 498.00 | 500.00 | 5,920,000 | 0 |
| 01-Oct-2021 | 505.00 | 520.00 | 498.00 | 498.00 | 2,192,500 | 0 |
| 30-Sep-2021 | 498.00 | 505.00 | 492.00 | 498.00 | 1,267,100 | 0 |
| 29-Sep-2021 | 480.00 | 510.00 | 476.00 | 492.00 | 3,301,600 | 0 |
| 28-Sep-2021 | 456.00 | 480.00 | 454.00 | 474.00 | 2,121,100 | 0 |
| 27-Sep-2021 | 450.00 | 458.00 | 448.00 | 454.00 | 324,700 | 0 |
| 24-Sep-2021 | 448.00 | 454.00 | 446.00 | 450.00 | 641,900 | 0 |
| 23-Sep-2021 | 446.00 | 452.00 | 446.00 | 446.00 | 480,100 | 0 |
| 22-Sep-2021 | 444.00 | 454.00 | 442.00 | 446.00 | 770,500 | 0 |
| 21-Sep-2021 | 458.00 | 458.00 | 444.00 | 444.00 | 764,900 | 0 |
| 20-Sep-2021 | 464.00 | 464.00 | 454.00 | 458.00 | 485,200 | 0 |
| 17-Sep-2021 | 464.00 | 466.00 | 460.00 | 464.00 | 515,600 | 0 |
| 16-Sep-2021 | 460.00 | 468.00 | 460.00 | 464.00 | 442,400 | 0 |
| 15-Sep-2021 | 460.00 | 464.00 | 456.00 | 460.00 | 848,700 | 0 |
| 14-Sep-2021 | 468.00 | 468.00 | 460.00 | 460.00 | 613,300 | 0 |
| 13-Sep-2021 | 468.00 | 468.00 | 462.00 | 466.00 | 581,300 | 0 |
| 10-Sep-2021 | 456.00 | 466.00 | 452.00 | 466.00 | 1,048,900 | 0 |
| 09-Sep-2021 | 452.00 | 458.00 | 448.00 | 452.00 | 609,900 | 0 |
| 08-Sep-2021 | 454.00 | 458.00 | 450.00 | 450.00 | 710,400 | 0 |
| 07-Sep-2021 | 452.00 | 456.00 | 450.00 | 452.00 | 504,600 | 0 |
| 06-Sep-2021 | 446.00 | 452.00 | 442.00 | 450.00 | 550,000 | 0 |
| 03-Sep-2021 | 452.00 | 452.00 | 440.00 | 442.00 | 614,800 | 0 |
| 02-Sep-2021 | 458.00 | 458.00 | 438.00 | 448.00 | 1,995,700 | 0 |
| 01-Sep-2021 | 466.00 | 466.00 | 436.00 | 438.00 | 4,584,600 | 0 |
| 31-Aug-2021 | 460.00 | 482.00 | 460.00 | 466.00 | 6,033,700 | 0 |
| 30-Aug-2021 | 525.00 | 525.00 | 494.00 | 494.00 | 1,097,600 | 0 |
| 27-Aug-2021 | 565.00 | 565.00 | 530.00 | 530.00 | 2,029,300 | 0 |
| 26-Aug-2021 | 575.00 | 580.00 | 535.00 | 565.00 | 2,886,500 | 0 |
| 25-Aug-2021 | 570.00 | 600.00 | 550.00 | 575.00 | 7,231,100 | 0 |
| 24-Aug-2021 | 565.00 | 575.00 | 555.00 | 565.00 | 1,425,800 | 0 |
| 23-Aug-2021 | 565.00 | 570.00 | 550.00 | 565.00 | 976,900 | 0 |
| 20-Aug-2021 | 545.00 | 565.00 | 540.00 | 565.00 | 1,428,400 | 0 |
| 19-Aug-2021 | 560.00 | 565.00 | 545.00 | 545.00 | 1,817,700 | 0 |
| 18-Aug-2021 | 555.00 | 570.00 | 550.00 | 560.00 | 1,276,300 | 0 |
| 16-Aug-2021 | 560.00 | 575.00 | 545.00 | 555.00 | 1,796,400 | 0 |
| 13-Aug-2021 | 550.00 | 565.00 | 550.00 | 560.00 | 320,500 | 0 |
| 12-Aug-2021 | 535.00 | 560.00 | 535.00 | 545.00 | 565,600 | 0 |
| 10-Aug-2021 | 555.00 | 560.00 | 535.00 | 535.00 | 1,059,600 | 0 |
| 09-Aug-2021 | 570.00 | 575.00 | 545.00 | 555.00 | 692,600 | 0 |
| 06-Aug-2021 | 570.00 | 580.00 | 550.00 | 560.00 | 1,291,100 | 0 |
| 05-Aug-2021 | 570.00 | 570.00 | 560.00 | 565.00 | 1,156,900 | 0 |
| 04-Aug-2021 | 565.00 | 575.00 | 560.00 | 565.00 | 832,400 | 0 |
| 03-Aug-2021 | 585.00 | 585.00 | 555.00 | 560.00 | 1,228,600 | 0 |
| 02-Aug-2021 | 545.00 | 590.00 | 540.00 | 585.00 | 1,185,700 | 0 |
| 30-Jul-2021 | 545.00 | 550.00 | 535.00 | 540.00 | 761,500 | 0 |
| 29-Jul-2021 | 540.00 | 550.00 | 535.00 | 545.00 | 647,900 | 0 |
| 28-Jul-2021 | 545.00 | 550.00 | 515.00 | 540.00 | 850,300 | 0 |
| 27-Jul-2021 | 550.00 | 560.00 | 545.00 | 550.00 | 841,400 | 0 |
| 26-Jul-2021 | 540.00 | 555.00 | 540.00 | 550.00 | 1,174,900 | 0 |
| 23-Jul-2021 | 565.00 | 565.00 | 540.00 | 540.00 | 1,227,300 | 0 |
| 22-Jul-2021 | 550.00 | 565.00 | 550.00 | 555.00 | 520,100 | 0 |
| 21-Jul-2021 | 550.00 | 565.00 | 545.00 | 550.00 | 1,356,200 | 0 |
| 19-Jul-2021 | 555.00 | 560.00 | 540.00 | 550.00 | 502,800 | 0 |
| 16-Jul-2021 | 550.00 | 565.00 | 545.00 | 555.00 | 398,500 | 0 |
| 15-Jul-2021 | 565.00 | 570.00 | 545.00 | 550.00 | 706,500 | 0 |
| 14-Jul-2021 | 550.00 | 600.00 | 540.00 | 545.00 | 2,107,000 | 0 |
| 13-Jul-2021 | 570.00 | 575.00 | 550.00 | 550.00 | 460,300 | 0 |
| 12-Jul-2021 | 550.00 | 605.00 | 550.00 | 565.00 | 1,866,000 | 0 |
| 09-Jul-2021 | 555.00 | 585.00 | 545.00 | 545.00 | 566,100 | 0 |
| 08-Jul-2021 | 595.00 | 600.00 | 555.00 | 565.00 | 3,153,300 | 0 |
| 07-Jul-2021 | 575.00 | 600.00 | 555.00 | 595.00 | 1,286,300 | 0 |
| 06-Jul-2021 | 550.00 | 585.00 | 535.00 | 575.00 | 3,285,900 | 0 |
| 05-Jul-2021 | 580.00 | 615.00 | 545.00 | 545.00 | 4,653,100 | 0 |
| 02-Jul-2021 | 515.00 | 570.00 | 515.00 | 570.00 | 3,248,100 | 0 |
| 01-Jul-2021 | 520.00 | 530.00 | 500.00 | 515.00 | 768,700 | 0 |
| 30-Jun-2021 | 505.00 | 530.00 | 496.00 | 500.00 | 994,600 | 0 |
| 29-Jun-2021 | 498.00 | 520.00 | 486.00 | 505.00 | 1,111,800 | 0 |
| 28-Jun-2021 | 530.00 | 540.00 | 498.00 | 498.00 | 1,060,200 | 0 |
| 25-Jun-2021 | 555.00 | 570.00 | 525.00 | 530.00 | 2,272,900 | 0 |
| 24-Jun-2021 | 535.00 | 575.00 | 525.00 | 550.00 | 6,366,400 | 0 |
| 23-Jun-2021 | 496.00 | 575.00 | 490.00 | 535.00 | 5,801,600 | 0 |
| 22-Jun-2021 | 484.00 | 492.00 | 478.00 | 490.00 | 1,335,000 | 0 |
| 21-Jun-2021 | 486.00 | 486.00 | 464.00 | 482.00 | 816,300 | 0 |