| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 292.00 | 294.00 | 288.00 | 290.00 | 436,000 | 0 |
| 03-Aug-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 523,700 | 0 |
| 31-Jul-2026 | 300.00 | 300.00 | 290.00 | 292.00 | 732,400 | 0 |
| 30-Jul-2026 | 304.00 | 304.00 | 286.00 | 298.00 | 718,200 | 0 |
| 29-Jul-2026 | 306.00 | 306.00 | 296.00 | 304.00 | 218,400 | 0 |
| 28-Jul-2026 | 306.00 | 306.00 | 300.00 | 306.00 | 127,500 | 0 |
| 27-Jul-2026 | 310.00 | 310.00 | 302.00 | 302.00 | 275,700 | 0 |
| 24-Jul-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 267,400 | 0 |
| 23-Jul-2026 | 312.00 | 318.00 | 308.00 | 312.00 | 478,800 | 0 |
| 22-Jul-2026 | 316.00 | 318.00 | 296.00 | 308.00 | 699,100 | 0 |
| 21-Jul-2026 | 310.00 | 320.00 | 310.00 | 316.00 | 363,300 | 0 |
| 20-Jul-2026 | 308.00 | 310.00 | 306.00 | 308.00 | 276,400 | 0 |
| 17-Jul-2026 | 298.00 | 308.00 | 296.00 | 306.00 | 435,200 | 0 |
| 16-Jul-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 162,900 | 0 |
| 15-Jul-2026 | 294.00 | 298.00 | 290.00 | 296.00 | 267,000 | 0 |
| 14-Jul-2026 | 294.00 | 300.00 | 290.00 | 294.00 | 324,100 | 0 |
| 13-Jul-2026 | 290.00 | 296.00 | 282.00 | 292.00 | 592,600 | 0 |
| 10-Jul-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 120,900 | 0 |
| 09-Jul-2026 | 294.00 | 294.00 | 280.00 | 288.00 | 425,400 | 0 |
| 08-Jul-2026 | 296.00 | 296.00 | 286.00 | 294.00 | 286,600 | 0 |
| 07-Jul-2026 | 298.00 | 298.00 | 286.00 | 296.00 | 462,300 | 0 |
| 06-Jul-2026 | 300.00 | 302.00 | 292.00 | 298.00 | 159,600 | 0 |
| 03-Jul-2026 | 292.00 | 300.00 | 292.00 | 300.00 | 252,300 | 0 |
| 02-Jul-2026 | 288.00 | 296.00 | 270.00 | 296.00 | 708,500 | 0 |
| 01-Jul-2026 | 296.00 | 300.00 | 292.00 | 296.00 | 245,400 | 0 |
| 30-Jun-2026 | 298.00 | 298.00 | 286.00 | 290.00 | 308,000 | 0 |
| 29-Jun-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 557,600 | 0 |
| 26-Jun-2026 | 308.00 | 312.00 | 306.00 | 308.00 | 448,800 | 0 |
| 25-Jun-2026 | 304.00 | 312.00 | 304.00 | 310.00 | 101,300 | 0 |
| 24-Jun-2026 | 316.00 | 316.00 | 302.00 | 304.00 | 329,700 | 0 |
| 23-Jun-2026 | 314.00 | 316.00 | 306.00 | 314.00 | 204,000 | 0 |
| 22-Jun-2026 | 316.00 | 322.00 | 310.00 | 310.00 | 307,500 | 0 |
| 19-Jun-2026 | 322.00 | 322.00 | 312.00 | 316.00 | 234,900 | 0 |
| 18-Jun-2026 | 322.00 | 324.00 | 312.00 | 322.00 | 211,100 | 0 |
| 17-Jun-2026 | 318.00 | 334.00 | 314.00 | 322.00 | 761,500 | 0 |
| 15-Jun-2026 | 328.00 | 344.00 | 318.00 | 318.00 | 1,080,100 | 0 |
| 12-Jun-2026 | 306.00 | 336.00 | 302.00 | 328.00 | 1,047,400 | 0 |
| 11-Jun-2026 | 288.00 | 300.00 | 282.00 | 292.00 | 710,300 | 0 |
| 10-Jun-2026 | 268.00 | 288.00 | 266.00 | 288.00 | 783,200 | 0 |
| 09-Jun-2026 | 262.00 | 274.00 | 234.00 | 266.00 | 2,046,700 | 0 |
| 08-Jun-2026 | 308.00 | 308.00 | 262.00 | 262.00 | 3,733,500 | 0 |
| 05-Jun-2026 | 310.00 | 310.00 | 300.00 | 308.00 | 192,600 | 0 |
| 04-Jun-2026 | 314.00 | 314.00 | 300.00 | 312.00 | 501,100 | 0 |
| 03-Jun-2026 | 338.00 | 340.00 | 310.00 | 318.00 | 1,436,800 | 0 |
| 02-Jun-2026 | 340.00 | 342.00 | 334.00 | 338.00 | 162,500 | 0 |
| 29-May-2026 | 340.00 | 350.00 | 336.00 | 340.00 | 416,300 | 0 |
| 28-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 27-May-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 26-May-2026 | 342.00 | 350.00 | 338.00 | 340.00 | 275,300 | 0 |
| 25-May-2026 | 332.00 | 344.00 | 332.00 | 342.00 | 191,800 | 0 |
| 22-May-2026 | 342.00 | 342.00 | 320.00 | 332.00 | 994,800 | 0 |
| 21-May-2026 | 354.00 | 354.00 | 340.00 | 342.00 | 2,245,300 | 0 |
| 20-May-2026 | 356.00 | 358.00 | 346.00 | 354.00 | 450,800 | 0 |
| 19-May-2026 | 362.00 | 364.00 | 350.00 | 356.00 | 1,697,300 | 0 |
| 18-May-2026 | 364.00 | 364.00 | 356.00 | 358.00 | 1,559,700 | 0 |
| 15-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 14-May-2026 | 366.00 | 366.00 | 366.00 | 366.00 | 0 | 0 |
| 13-May-2026 | 360.00 | 366.00 | 360.00 | 366.00 | 136,500 | 0 |
| 12-May-2026 | 366.00 | 372.00 | 360.00 | 360.00 | 604,100 | 0 |
| 11-May-2026 | 368.00 | 370.00 | 360.00 | 362.00 | 989,000 | 0 |
| 08-May-2026 | 380.00 | 380.00 | 366.00 | 368.00 | 1,102,800 | 0 |
| 07-May-2026 | 378.00 | 382.00 | 376.00 | 380.00 | 513,700 | 0 |
| 06-May-2026 | 378.00 | 380.00 | 368.00 | 378.00 | 1,581,700 | 0 |
| 05-May-2026 | 370.00 | 376.00 | 370.00 | 374.00 | 624,100 | 0 |
| 04-May-2026 | 366.00 | 374.00 | 364.00 | 370.00 | 1,520,900 | 0 |
| 30-Apr-2026 | 358.00 | 386.00 | 352.00 | 366.00 | 4,229,600 | 0 |
| 29-Apr-2026 | 358.00 | 364.00 | 358.00 | 360.00 | 153,000 | 0 |
| 28-Apr-2026 | 362.00 | 364.00 | 356.00 | 360.00 | 108,800 | 0 |
| 27-Apr-2026 | 356.00 | 364.00 | 354.00 | 362.00 | 311,300 | 0 |
| 24-Apr-2026 | 368.00 | 368.00 | 358.00 | 358.00 | 1,673,000 | 0 |
| 23-Apr-2026 | 372.00 | 374.00 | 366.00 | 368.00 | 903,100 | 0 |
| 22-Apr-2026 | 370.00 | 374.00 | 370.00 | 372.00 | 451,400 | 0 |
| 21-Apr-2026 | 374.00 | 374.00 | 366.00 | 368.00 | 606,000 | 0 |
| 20-Apr-2026 | 366.00 | 374.00 | 364.00 | 370.00 | 764,700 | 0 |
| 17-Apr-2026 | 366.00 | 370.00 | 364.00 | 366.00 | 570,900 | 0 |
| 16-Apr-2026 | 368.00 | 372.00 | 360.00 | 364.00 | 1,567,900 | 0 |
| 15-Apr-2026 | 362.00 | 378.00 | 360.00 | 368.00 | 1,855,100 | 0 |
| 14-Apr-2026 | 360.00 | 362.00 | 354.00 | 360.00 | 1,373,300 | 0 |
| 13-Apr-2026 | 362.00 | 362.00 | 350.00 | 360.00 | 1,685,800 | 0 |
| 10-Apr-2026 | 364.00 | 364.00 | 358.00 | 362.00 | 320,500 | 0 |
| 09-Apr-2026 | 366.00 | 366.00 | 360.00 | 362.00 | 274,900 | 0 |
| 08-Apr-2026 | 358.00 | 362.00 | 352.00 | 362.00 | 764,700 | 0 |
| 07-Apr-2026 | 362.00 | 362.00 | 350.00 | 356.00 | 538,200 | 0 |
| 06-Apr-2026 | 358.00 | 370.00 | 354.00 | 362.00 | 414,600 | 0 |
| 02-Apr-2026 | 362.00 | 364.00 | 354.00 | 358.00 | 653,000 | 0 |
| 01-Apr-2026 | 368.00 | 368.00 | 358.00 | 362.00 | 827,500 | 0 |
| 31-Mar-2026 | 368.00 | 368.00 | 360.00 | 362.00 | 439,600 | 0 |
| 30-Mar-2026 | 364.00 | 372.00 | 352.00 | 364.00 | 406,500 | 0 |
| 27-Mar-2026 | 358.00 | 362.00 | 356.00 | 360.00 | 166,700 | 0 |
| 26-Mar-2026 | 364.00 | 368.00 | 358.00 | 358.00 | 160,700 | 0 |
| 25-Mar-2026 | 360.00 | 374.00 | 360.00 | 362.00 | 233,400 | 0 |
| 17-Mar-2026 | 360.00 | 380.00 | 360.00 | 362.00 | 531,400 | 0 |
| 16-Mar-2026 | 372.00 | 372.00 | 352.00 | 352.00 | 855,300 | 0 |
| 13-Mar-2026 | 364.00 | 366.00 | 360.00 | 362.00 | 358,800 | 0 |
| 12-Mar-2026 | 378.00 | 380.00 | 362.00 | 368.00 | 157,900 | 0 |
| 11-Mar-2026 | 370.00 | 380.00 | 366.00 | 378.00 | 495,200 | 0 |
| 10-Mar-2026 | 356.00 | 370.00 | 356.00 | 368.00 | 783,300 | 0 |
| 09-Mar-2026 | 370.00 | 370.00 | 350.00 | 354.00 | 1,955,200 | 0 |
| 06-Mar-2026 | 384.00 | 384.00 | 372.00 | 372.00 | 493,600 | 0 |
| 05-Mar-2026 | 378.00 | 392.00 | 378.00 | 382.00 | 648,000 | 0 |