| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 1,211,000 | 0 |
| 05-Sep-2024 | 466.00 | 468.00 | 462.00 | 466.00 | 1,220,700 | 0 |
| 04-Sep-2024 | 468.00 | 470.00 | 460.00 | 466.00 | 1,231,400 | 0 |
| 03-Sep-2024 | 468.00 | 472.00 | 464.00 | 468.00 | 1,351,100 | 0 |
| 02-Sep-2024 | 466.00 | 470.00 | 464.00 | 466.00 | 1,615,500 | 0 |
| 30-Aug-2024 | 466.00 | 474.00 | 462.00 | 466.00 | 2,126,000 | 0 |
| 29-Aug-2024 | 458.00 | 468.00 | 452.00 | 466.00 | 2,440,500 | 0 |
| 28-Aug-2024 | 460.00 | 462.00 | 456.00 | 458.00 | 1,352,900 | 0 |
| 27-Aug-2024 | 460.00 | 462.00 | 458.00 | 462.00 | 1,276,300 | 0 |
| 26-Aug-2024 | 462.00 | 464.00 | 456.00 | 462.00 | 1,185,600 | 0 |
| 23-Aug-2024 | 458.00 | 464.00 | 458.00 | 462.00 | 1,273,900 | 0 |
| 22-Aug-2024 | 460.00 | 464.00 | 456.00 | 458.00 | 1,342,100 | 0 |
| 21-Aug-2024 | 464.00 | 466.00 | 460.00 | 462.00 | 1,437,700 | 0 |
| 20-Aug-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 809,100 | 0 |
| 19-Aug-2024 | 462.00 | 468.00 | 460.00 | 462.00 | 1,612,100 | 0 |
| 16-Aug-2024 | 460.00 | 464.00 | 458.00 | 460.00 | 934,000 | 0 |
| 15-Aug-2024 | 458.00 | 460.00 | 456.00 | 458.00 | 713,800 | 0 |
| 14-Aug-2024 | 452.00 | 462.00 | 452.00 | 458.00 | 1,537,300 | 0 |
| 13-Aug-2024 | 456.00 | 456.00 | 450.00 | 452.00 | 997,000 | 0 |
| 12-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 980,900 | 0 |
| 09-Aug-2024 | 464.00 | 466.00 | 454.00 | 454.00 | 826,900 | 0 |
| 08-Aug-2024 | 458.00 | 462.00 | 452.00 | 462.00 | 1,071,100 | 0 |
| 07-Aug-2024 | 444.00 | 458.00 | 444.00 | 458.00 | 870,600 | 0 |
| 06-Aug-2024 | 450.00 | 458.00 | 436.00 | 444.00 | 1,553,100 | 0 |
| 05-Aug-2024 | 466.00 | 466.00 | 444.00 | 450.00 | 969,200 | 0 |
| 02-Aug-2024 | 464.00 | 468.00 | 460.00 | 464.00 | 1,344,100 | 0 |
| 01-Aug-2024 | 468.00 | 468.00 | 460.00 | 464.00 | 1,346,400 | 0 |
| 31-Jul-2024 | 468.00 | 472.00 | 462.00 | 468.00 | 859,100 | 0 |
| 30-Jul-2024 | 472.00 | 480.00 | 468.00 | 468.00 | 1,446,400 | 0 |
| 29-Jul-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 1,393,700 | 0 |
| 26-Jul-2024 | 462.00 | 470.00 | 462.00 | 468.00 | 1,052,500 | 0 |
| 25-Jul-2024 | 470.00 | 480.00 | 462.00 | 462.00 | 1,265,100 | 0 |
| 24-Jul-2024 | 464.00 | 478.00 | 462.00 | 468.00 | 1,355,100 | 0 |
| 23-Jul-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 767,600 | 0 |
| 22-Jul-2024 | 462.00 | 464.00 | 458.00 | 464.00 | 1,429,700 | 0 |
| 19-Jul-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,026,100 | 0 |
| 18-Jul-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 754,400 | 0 |
| 17-Jul-2024 | 460.00 | 464.00 | 458.00 | 458.00 | 1,222,800 | 0 |
| 16-Jul-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 214,300 | 0 |
| 15-Jul-2024 | 462.00 | 468.00 | 458.00 | 458.00 | 1,141,300 | 0 |
| 12-Jul-2024 | 464.00 | 464.00 | 460.00 | 460.00 | 693,000 | 0 |
| 11-Jul-2024 | 454.00 | 466.00 | 452.00 | 464.00 | 1,161,400 | 0 |
| 10-Jul-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 691,400 | 0 |
| 09-Jul-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 583,700 | 0 |
| 08-Jul-2024 | 456.00 | 458.00 | 450.00 | 452.00 | 647,500 | 0 |
| 05-Jul-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 714,300 | 0 |
| 04-Jul-2024 | 456.00 | 458.00 | 454.00 | 458.00 | 589,900 | 0 |
| 03-Jul-2024 | 454.00 | 458.00 | 454.00 | 454.00 | 309,100 | 0 |
| 02-Jul-2024 | 460.00 | 460.00 | 452.00 | 454.00 | 652,000 | 0 |
| 01-Jul-2024 | 462.00 | 464.00 | 450.00 | 454.00 | 727,900 | 0 |
| 28-Jun-2024 | 454.00 | 454.00 | 448.00 | 454.00 | 955,800 | 0 |
| 27-Jun-2024 | 468.00 | 472.00 | 458.00 | 464.00 | 2,001,200 | 0 |
| 26-Jun-2024 | 460.00 | 470.00 | 454.00 | 468.00 | 2,113,800 | 0 |
| 25-Jun-2024 | 448.00 | 460.00 | 442.00 | 454.00 | 1,163,400 | 0 |
| 24-Jun-2024 | 446.00 | 454.00 | 438.00 | 452.00 | 584,700 | 0 |
| 21-Jun-2024 | 434.00 | 454.00 | 434.00 | 436.00 | 329,100 | 0 |
| 20-Jun-2024 | 444.00 | 444.00 | 428.00 | 434.00 | 1,056,000 | 0 |
| 19-Jun-2024 | 456.00 | 464.00 | 440.00 | 444.00 | 1,585,500 | 0 |
| 14-Jun-2024 | 454.00 | 466.00 | 452.00 | 462.00 | 755,700 | 0 |
| 13-Jun-2024 | 454.00 | 464.00 | 452.00 | 454.00 | 84,000 | 0 |
| 12-Jun-2024 | 462.00 | 462.00 | 452.00 | 456.00 | 1,011,800 | 0 |
| 11-Jun-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 717,500 | 0 |
| 10-Jun-2024 | 458.00 | 466.00 | 456.00 | 462.00 | 611,900 | 0 |
| 07-Jun-2024 | 452.00 | 460.00 | 450.00 | 460.00 | 1,088,200 | 0 |
| 06-Jun-2024 | 450.00 | 452.00 | 446.00 | 448.00 | 935,900 | 0 |
| 05-Jun-2024 | 456.00 | 456.00 | 448.00 | 450.00 | 1,464,900 | 0 |
| 04-Jun-2024 | 450.00 | 458.00 | 450.00 | 454.00 | 889,600 | 0 |
| 03-Jun-2024 | 454.00 | 460.00 | 446.00 | 448.00 | 754,900 | 0 |
| 31-May-2024 | 460.00 | 460.00 | 452.00 | 454.00 | 965,100 | 0 |
| 30-May-2024 | 460.00 | 460.00 | 450.00 | 452.00 | 1,042,600 | 0 |
| 29-May-2024 | 462.00 | 464.00 | 456.00 | 458.00 | 941,500 | 0 |
| 28-May-2024 | 458.00 | 466.00 | 454.00 | 462.00 | 1,520,400 | 0 |
| 27-May-2024 | 464.00 | 468.00 | 456.00 | 458.00 | 1,198,700 | 0 |
| 22-May-2024 | 460.00 | 470.00 | 460.00 | 464.00 | 430,000 | 0 |
| 21-May-2024 | 456.00 | 470.00 | 456.00 | 466.00 | 1,385,600 | 0 |
| 20-May-2024 | 450.00 | 456.00 | 446.00 | 454.00 | 929,400 | 0 |
| 17-May-2024 | 442.00 | 450.00 | 438.00 | 450.00 | 950,300 | 0 |
| 16-May-2024 | 440.00 | 446.00 | 440.00 | 442.00 | 1,378,500 | 0 |
| 15-May-2024 | 440.00 | 444.00 | 436.00 | 440.00 | 1,227,000 | 0 |
| 14-May-2024 | 460.00 | 460.00 | 430.00 | 434.00 | 1,017,100 | 0 |
| 13-May-2024 | 436.00 | 448.00 | 422.00 | 440.00 | 1,591,600 | 0 |
| 08-May-2024 | 450.00 | 456.00 | 430.00 | 436.00 | 3,293,000 | 0 |
| 07-May-2024 | 460.00 | 460.00 | 444.00 | 450.00 | 2,594,500 | 0 |
| 06-May-2024 | 466.00 | 468.00 | 450.00 | 460.00 | 2,176,200 | 0 |
| 03-May-2024 | 476.00 | 478.00 | 464.00 | 468.00 | 2,204,300 | 0 |
| 02-May-2024 | 474.00 | 480.00 | 468.00 | 472.00 | 1,176,700 | 0 |
| 30-Apr-2024 | 472.00 | 480.00 | 466.00 | 470.00 | 2,248,400 | 0 |
| 29-Apr-2024 | 480.00 | 484.00 | 464.00 | 466.00 | 2,766,600 | 0 |
| 26-Apr-2024 | 490.00 | 490.00 | 480.00 | 484.00 | 1,665,400 | 0 |
| 25-Apr-2024 | 494.00 | 494.00 | 484.00 | 490.00 | 1,009,000 | 0 |
| 24-Apr-2024 | 498.00 | 498.00 | 492.00 | 494.00 | 2,118,900 | 0 |
| 23-Apr-2024 | 500.00 | 500.00 | 494.00 | 498.00 | 1,795,500 | 0 |
| 22-Apr-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 1,413,700 | 0 |
| 19-Apr-2024 | 505.00 | 505.00 | 498.00 | 505.00 | 1,156,800 | 0 |
| 18-Apr-2024 | 505.00 | 505.00 | 498.00 | 505.00 | 1,099,800 | 0 |
| 17-Apr-2024 | 500.00 | 505.00 | 498.00 | 500.00 | 1,402,700 | 0 |
| 16-Apr-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 876,100 | 0 |
| 05-Apr-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 1,561,000 | 0 |
| 04-Apr-2024 | 500.00 | 505.00 | 496.00 | 505.00 | 1,566,000 | 0 |
| 03-Apr-2024 | 505.00 | 505.00 | 496.00 | 498.00 | 2,414,000 | 0 |