| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 226.00 | 236.00 | 226.00 | 230.00 | 5,184,000 | 0 |
| 12-Oct-2021 | 228.00 | 228.00 | 224.00 | 228.00 | 2,304,100 | 0 |
| 11-Oct-2021 | 224.00 | 228.00 | 222.00 | 228.00 | 1,910,400 | 0 |
| 08-Oct-2021 | 224.00 | 228.00 | 214.00 | 224.00 | 3,694,600 | 0 |
| 07-Oct-2021 | 208.00 | 248.00 | 208.00 | 224.00 | 12,351,100 | 0 |
| 06-Oct-2021 | 208.00 | 216.00 | 208.00 | 208.00 | 1,004,700 | 0 |
| 05-Oct-2021 | 208.00 | 210.00 | 202.00 | 206.00 | 903,100 | 0 |
| 04-Oct-2021 | 204.00 | 210.00 | 204.00 | 210.00 | 1,311,400 | 0 |
| 01-Oct-2021 | 206.00 | 208.00 | 202.00 | 204.00 | 1,047,200 | 0 |
| 30-Sep-2021 | 196.00 | 208.00 | 196.00 | 208.00 | 3,685,200 | 0 |
| 29-Sep-2021 | 196.00 | 206.00 | 195.00 | 196.00 | 4,719,500 | 0 |
| 28-Sep-2021 | 195.00 | 197.00 | 195.00 | 197.00 | 1,042,500 | 0 |
| 27-Sep-2021 | 194.00 | 197.00 | 194.00 | 195.00 | 762,600 | 0 |
| 24-Sep-2021 | 195.00 | 197.00 | 194.00 | 194.00 | 980,800 | 0 |
| 23-Sep-2021 | 195.00 | 196.00 | 194.00 | 195.00 | 566,800 | 0 |
| 22-Sep-2021 | 191.00 | 195.00 | 191.00 | 195.00 | 425,500 | 0 |
| 21-Sep-2021 | 194.00 | 194.00 | 191.00 | 191.00 | 442,700 | 0 |
| 20-Sep-2021 | 193.00 | 196.00 | 193.00 | 194.00 | 1,058,500 | 0 |
| 17-Sep-2021 | 197.00 | 198.00 | 194.00 | 194.00 | 654,800 | 0 |
| 16-Sep-2021 | 192.00 | 199.00 | 192.00 | 198.00 | 3,953,500 | 0 |
| 15-Sep-2021 | 192.00 | 193.00 | 192.00 | 192.00 | 997,500 | 0 |
| 14-Sep-2021 | 194.00 | 196.00 | 193.00 | 193.00 | 1,391,000 | 0 |
| 13-Sep-2021 | 199.00 | 199.00 | 193.00 | 194.00 | 1,975,100 | 0 |
| 10-Sep-2021 | 191.00 | 206.00 | 190.00 | 199.00 | 8,098,600 | 0 |
| 09-Sep-2021 | 194.00 | 195.00 | 192.00 | 192.00 | 437,000 | 0 |
| 08-Sep-2021 | 195.00 | 195.00 | 194.00 | 195.00 | 601,800 | 0 |
| 07-Sep-2021 | 194.00 | 196.00 | 194.00 | 196.00 | 546,800 | 0 |
| 06-Sep-2021 | 195.00 | 195.00 | 193.00 | 194.00 | 415,800 | 0 |
| 03-Sep-2021 | 193.00 | 195.00 | 192.00 | 195.00 | 292,600 | 0 |
| 02-Sep-2021 | 193.00 | 194.00 | 192.00 | 193.00 | 537,100 | 0 |
| 01-Sep-2021 | 195.00 | 196.00 | 192.00 | 193.00 | 753,000 | 0 |
| 31-Aug-2021 | 194.00 | 195.00 | 193.00 | 195.00 | 473,500 | 0 |
| 30-Aug-2021 | 192.00 | 194.00 | 192.00 | 194.00 | 917,600 | 0 |
| 27-Aug-2021 | 194.00 | 195.00 | 192.00 | 192.00 | 580,100 | 0 |
| 26-Aug-2021 | 191.00 | 200.00 | 191.00 | 195.00 | 2,985,600 | 0 |
| 25-Aug-2021 | 191.00 | 192.00 | 191.00 | 191.00 | 564,500 | 0 |
| 24-Aug-2021 | 192.00 | 193.00 | 190.00 | 190.00 | 553,300 | 0 |
| 23-Aug-2021 | 191.00 | 193.00 | 191.00 | 192.00 | 453,400 | 0 |
| 20-Aug-2021 | 191.00 | 193.00 | 190.00 | 191.00 | 263,700 | 0 |
| 19-Aug-2021 | 195.00 | 195.00 | 191.00 | 191.00 | 391,400 | 0 |
| 18-Aug-2021 | 198.00 | 199.00 | 193.00 | 195.00 | 542,600 | 0 |
| 16-Aug-2021 | 204.00 | 206.00 | 198.00 | 198.00 | 902,900 | 0 |
| 13-Aug-2021 | 212.00 | 218.00 | 204.00 | 206.00 | 3,500,300 | 0 |
| 12-Aug-2021 | 208.00 | 214.00 | 206.00 | 210.00 | 4,387,800 | 0 |
| 10-Aug-2021 | 202.00 | 220.00 | 202.00 | 208.00 | 3,478,500 | 0 |
| 09-Aug-2021 | 197.00 | 208.00 | 197.00 | 204.00 | 1,923,700 | 0 |
| 06-Aug-2021 | 197.00 | 198.00 | 195.00 | 196.00 | 84,900 | 0 |
| 05-Aug-2021 | 202.00 | 202.00 | 197.00 | 197.00 | 533,200 | 0 |
| 04-Aug-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 535,000 | 0 |
| 03-Aug-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 370,000 | 0 |
| 02-Aug-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 272,000 | 0 |
| 30-Jul-2021 | 202.00 | 204.00 | 202.00 | 204.00 | 476,700 | 0 |
| 29-Jul-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 424,800 | 0 |
| 28-Jul-2021 | 208.00 | 208.00 | 202.00 | 202.00 | 436,200 | 0 |
| 27-Jul-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 595,600 | 0 |
| 26-Jul-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 512,900 | 0 |
| 23-Jul-2021 | 204.00 | 206.00 | 204.00 | 206.00 | 694,900 | 0 |
| 22-Jul-2021 | 202.00 | 206.00 | 202.00 | 206.00 | 1,052,500 | 0 |
| 21-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 434,800 | 0 |
| 19-Jul-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 511,300 | 0 |
| 16-Jul-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 502,000 | 0 |
| 15-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 467,200 | 0 |
| 14-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 606,100 | 0 |
| 13-Jul-2021 | 208.00 | 208.00 | 200.00 | 200.00 | 1,043,200 | 0 |
| 12-Jul-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 1,046,000 | 0 |
| 09-Jul-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 645,400 | 0 |
| 08-Jul-2021 | 212.00 | 214.00 | 210.00 | 212.00 | 296,700 | 0 |
| 07-Jul-2021 | 216.00 | 216.00 | 212.00 | 212.00 | 610,400 | 0 |
| 06-Jul-2021 | 222.00 | 224.00 | 218.00 | 218.00 | 757,500 | 0 |
| 05-Jul-2021 | 218.00 | 222.00 | 218.00 | 222.00 | 468,800 | 0 |
| 02-Jul-2021 | 218.00 | 220.00 | 216.00 | 218.00 | 152,000 | 0 |
| 01-Jul-2021 | 218.00 | 220.00 | 218.00 | 218.00 | 721,300 | 0 |
| 30-Jun-2021 | 222.00 | 222.00 | 218.00 | 218.00 | 294,100 | 0 |
| 29-Jun-2021 | 228.00 | 230.00 | 222.00 | 222.00 | 1,264,700 | 0 |
| 28-Jun-2021 | 234.00 | 236.00 | 228.00 | 230.00 | 1,443,500 | 0 |
| 25-Jun-2021 | 228.00 | 240.00 | 228.00 | 234.00 | 6,908,900 | 0 |
| 24-Jun-2021 | 224.00 | 228.00 | 224.00 | 228.00 | 780,300 | 0 |
| 23-Jun-2021 | 222.00 | 226.00 | 222.00 | 224.00 | 1,368,200 | 0 |
| 22-Jun-2021 | 214.00 | 224.00 | 214.00 | 222.00 | 3,114,400 | 0 |
| 21-Jun-2021 | 208.00 | 214.00 | 206.00 | 214.00 | 572,500 | 0 |