| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 197.00 | 198.00 | 195.00 | 196.00 | 84,900 | 0 |
| 05-Aug-2021 | 202.00 | 202.00 | 197.00 | 197.00 | 533,200 | 0 |
| 04-Aug-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 535,000 | 0 |
| 03-Aug-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 370,000 | 0 |
| 02-Aug-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 272,000 | 0 |
| 30-Jul-2021 | 202.00 | 204.00 | 202.00 | 204.00 | 476,700 | 0 |
| 29-Jul-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 424,800 | 0 |
| 28-Jul-2021 | 208.00 | 208.00 | 202.00 | 202.00 | 436,200 | 0 |
| 27-Jul-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 595,600 | 0 |
| 26-Jul-2021 | 206.00 | 208.00 | 206.00 | 208.00 | 512,900 | 0 |
| 23-Jul-2021 | 204.00 | 206.00 | 204.00 | 206.00 | 694,900 | 0 |
| 22-Jul-2021 | 202.00 | 206.00 | 202.00 | 206.00 | 1,052,500 | 0 |
| 21-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 434,800 | 0 |
| 19-Jul-2021 | 202.00 | 202.00 | 200.00 | 200.00 | 511,300 | 0 |
| 16-Jul-2021 | 202.00 | 202.00 | 200.00 | 202.00 | 502,000 | 0 |
| 15-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 467,200 | 0 |
| 14-Jul-2021 | 202.00 | 204.00 | 200.00 | 202.00 | 606,100 | 0 |
| 13-Jul-2021 | 208.00 | 208.00 | 200.00 | 200.00 | 1,043,200 | 0 |
| 12-Jul-2021 | 206.00 | 210.00 | 206.00 | 208.00 | 1,046,000 | 0 |
| 09-Jul-2021 | 210.00 | 210.00 | 206.00 | 206.00 | 645,400 | 0 |
| 08-Jul-2021 | 212.00 | 214.00 | 210.00 | 212.00 | 296,700 | 0 |
| 07-Jul-2021 | 216.00 | 216.00 | 212.00 | 212.00 | 610,400 | 0 |
| 06-Jul-2021 | 222.00 | 224.00 | 218.00 | 218.00 | 757,500 | 0 |
| 05-Jul-2021 | 218.00 | 222.00 | 218.00 | 222.00 | 468,800 | 0 |
| 02-Jul-2021 | 218.00 | 220.00 | 216.00 | 218.00 | 152,000 | 0 |
| 01-Jul-2021 | 218.00 | 220.00 | 218.00 | 218.00 | 721,300 | 0 |
| 30-Jun-2021 | 222.00 | 222.00 | 218.00 | 218.00 | 294,100 | 0 |
| 29-Jun-2021 | 228.00 | 230.00 | 222.00 | 222.00 | 1,264,700 | 0 |
| 28-Jun-2021 | 234.00 | 236.00 | 228.00 | 230.00 | 1,443,500 | 0 |
| 25-Jun-2021 | 228.00 | 240.00 | 228.00 | 234.00 | 6,908,900 | 0 |
| 24-Jun-2021 | 224.00 | 228.00 | 224.00 | 228.00 | 780,300 | 0 |
| 23-Jun-2021 | 222.00 | 226.00 | 222.00 | 224.00 | 1,368,200 | 0 |
| 22-Jun-2021 | 214.00 | 224.00 | 214.00 | 222.00 | 3,114,400 | 0 |
| 21-Jun-2021 | 208.00 | 214.00 | 206.00 | 214.00 | 572,500 | 0 |