| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 438.00 | 438.00 | 434.00 | 436.00 | 233,800 | 0 |
| 05-Feb-2025 | 440.00 | 440.00 | 430.00 | 438.00 | 717,400 | 0 |
| 04-Feb-2025 | 436.00 | 440.00 | 428.00 | 440.00 | 529,400 | 0 |
| 03-Feb-2025 | 440.00 | 440.00 | 430.00 | 440.00 | 985,900 | 0 |
| 31-Jan-2025 | 440.00 | 440.00 | 436.00 | 440.00 | 705,600 | 0 |
| 30-Jan-2025 | 444.00 | 446.00 | 434.00 | 440.00 | 732,500 | 0 |
| 24-Jan-2025 | 426.00 | 446.00 | 422.00 | 446.00 | 1,464,600 | 0 |
| 23-Jan-2025 | 428.00 | 430.00 | 424.00 | 424.00 | 173,600 | 0 |
| 22-Jan-2025 | 428.00 | 434.00 | 424.00 | 424.00 | 626,300 | 0 |
| 21-Jan-2025 | 426.00 | 434.00 | 420.00 | 426.00 | 285,000 | 0 |
| 20-Jan-2025 | 422.00 | 428.00 | 412.00 | 426.00 | 610,500 | 0 |
| 17-Jan-2025 | 424.00 | 426.00 | 422.00 | 422.00 | 372,200 | 0 |
| 16-Jan-2025 | 426.00 | 436.00 | 410.00 | 422.00 | 453,900 | 0 |
| 15-Jan-2025 | 424.00 | 440.00 | 408.00 | 426.00 | 986,800 | 0 |
| 14-Jan-2025 | 432.00 | 434.00 | 418.00 | 426.00 | 456,900 | 0 |
| 13-Jan-2025 | 428.00 | 432.00 | 420.00 | 432.00 | 957,100 | 0 |
| 10-Jan-2025 | 428.00 | 432.00 | 422.00 | 426.00 | 933,900 | 0 |
| 09-Jan-2025 | 434.00 | 440.00 | 426.00 | 428.00 | 1,379,800 | 0 |
| 08-Jan-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 170,100 | 0 |
| 07-Jan-2025 | 446.00 | 446.00 | 436.00 | 442.00 | 1,007,500 | 0 |
| 06-Jan-2025 | 446.00 | 446.00 | 442.00 | 442.00 | 764,600 | 0 |
| 03-Jan-2025 | 448.00 | 448.00 | 436.00 | 442.00 | 1,408,800 | 0 |
| 02-Jan-2025 | 442.00 | 454.00 | 420.00 | 446.00 | 2,034,500 | 0 |
| 30-Dec-2024 | 442.00 | 442.00 | 438.00 | 442.00 | 87,400 | 0 |
| 27-Dec-2024 | 442.00 | 442.00 | 436.00 | 438.00 | 912,600 | 0 |
| 24-Dec-2024 | 436.00 | 440.00 | 430.00 | 436.00 | 1,014,700 | 0 |
| 23-Dec-2024 | 440.00 | 442.00 | 430.00 | 436.00 | 1,513,600 | 0 |
| 20-Dec-2024 | 438.00 | 450.00 | 438.00 | 440.00 | 851,800 | 0 |
| 19-Dec-2024 | 450.00 | 450.00 | 430.00 | 438.00 | 1,153,900 | 0 |
| 18-Dec-2024 | 450.00 | 454.00 | 444.00 | 450.00 | 1,039,200 | 0 |
| 17-Dec-2024 | 456.00 | 456.00 | 448.00 | 450.00 | 941,100 | 0 |
| 16-Dec-2024 | 452.00 | 458.00 | 450.00 | 454.00 | 1,513,000 | 0 |
| 13-Dec-2024 | 456.00 | 458.00 | 452.00 | 452.00 | 986,900 | 0 |
| 12-Dec-2024 | 450.00 | 458.00 | 450.00 | 454.00 | 1,148,700 | 0 |
| 11-Dec-2024 | 460.00 | 460.00 | 448.00 | 454.00 | 2,495,000 | 0 |
| 10-Dec-2024 | 466.00 | 470.00 | 464.00 | 470.00 | 3,522,700 | 0 |
| 09-Dec-2024 | 466.00 | 468.00 | 464.00 | 466.00 | 960,100 | 0 |
| 06-Dec-2024 | 464.00 | 466.00 | 464.00 | 466.00 | 243,000 | 0 |
| 05-Dec-2024 | 464.00 | 468.00 | 460.00 | 464.00 | 1,273,800 | 0 |
| 04-Dec-2024 | 458.00 | 466.00 | 458.00 | 464.00 | 1,152,800 | 0 |
| 03-Dec-2024 | 456.00 | 460.00 | 454.00 | 458.00 | 902,300 | 0 |
| 02-Dec-2024 | 454.00 | 460.00 | 444.00 | 454.00 | 1,133,200 | 0 |
| 29-Nov-2024 | 460.00 | 460.00 | 448.00 | 454.00 | 1,023,900 | 0 |
| 28-Nov-2024 | 458.00 | 460.00 | 450.00 | 458.00 | 816,400 | 0 |
| 26-Nov-2024 | 462.00 | 464.00 | 444.00 | 458.00 | 1,260,000 | 0 |
| 25-Nov-2024 | 462.00 | 466.00 | 460.00 | 464.00 | 1,239,800 | 0 |
| 22-Nov-2024 | 462.00 | 466.00 | 458.00 | 458.00 | 1,109,500 | 0 |
| 21-Nov-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 1,345,700 | 0 |
| 20-Nov-2024 | 464.00 | 466.00 | 460.00 | 462.00 | 1,469,400 | 0 |
| 19-Nov-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 1,217,400 | 0 |
| 18-Nov-2024 | 464.00 | 466.00 | 458.00 | 460.00 | 1,557,700 | 0 |
| 15-Nov-2024 | 462.00 | 462.00 | 458.00 | 460.00 | 838,500 | 0 |
| 14-Nov-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 1,420,800 | 0 |
| 13-Nov-2024 | 468.00 | 472.00 | 460.00 | 468.00 | 1,583,900 | 0 |
| 12-Nov-2024 | 456.00 | 470.00 | 456.00 | 468.00 | 3,020,400 | 0 |
| 11-Nov-2024 | 460.00 | 462.00 | 454.00 | 456.00 | 2,065,600 | 0 |
| 08-Nov-2024 | 464.00 | 468.00 | 460.00 | 460.00 | 1,828,600 | 0 |
| 07-Nov-2024 | 468.00 | 470.00 | 462.00 | 464.00 | 1,339,100 | 0 |
| 06-Nov-2024 | 472.00 | 480.00 | 464.00 | 468.00 | 2,563,500 | 0 |
| 05-Nov-2024 | 464.00 | 472.00 | 462.00 | 472.00 | 1,414,200 | 0 |
| 04-Nov-2024 | 468.00 | 470.00 | 460.00 | 464.00 | 1,640,700 | 0 |
| 01-Nov-2024 | 472.00 | 472.00 | 468.00 | 468.00 | 440,800 | 0 |
| 31-Oct-2024 | 470.00 | 472.00 | 464.00 | 472.00 | 1,964,000 | 0 |
| 30-Oct-2024 | 470.00 | 474.00 | 460.00 | 466.00 | 2,479,300 | 0 |
| 29-Oct-2024 | 462.00 | 468.00 | 460.00 | 464.00 | 1,345,800 | 0 |
| 28-Oct-2024 | 470.00 | 472.00 | 460.00 | 462.00 | 1,485,200 | 0 |
| 25-Oct-2024 | 472.00 | 474.00 | 464.00 | 470.00 | 1,683,700 | 0 |
| 24-Oct-2024 | 468.00 | 484.00 | 462.00 | 470.00 | 2,914,500 | 0 |
| 23-Oct-2024 | 456.00 | 496.00 | 456.00 | 468.00 | 5,920,500 | 0 |
| 22-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,294,000 | 0 |
| 21-Oct-2024 | 458.00 | 460.00 | 456.00 | 458.00 | 824,600 | 0 |
| 18-Oct-2024 | 468.00 | 468.00 | 456.00 | 460.00 | 1,430,400 | 0 |
| 17-Oct-2024 | 460.00 | 466.00 | 460.00 | 464.00 | 1,463,200 | 0 |
| 16-Oct-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 1,126,200 | 0 |
| 15-Oct-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 2,080,400 | 0 |
| 14-Oct-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 1,409,100 | 0 |
| 11-Oct-2024 | 456.00 | 460.00 | 456.00 | 458.00 | 283,800 | 0 |
| 10-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,392,400 | 0 |
| 09-Oct-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 159,600 | 0 |
| 08-Oct-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 578,200 | 0 |
| 07-Oct-2024 | 456.00 | 460.00 | 456.00 | 456.00 | 1,672,000 | 0 |
| 04-Oct-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 1,263,000 | 0 |
| 03-Oct-2024 | 462.00 | 462.00 | 458.00 | 458.00 | 2,024,700 | 0 |
| 02-Oct-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 1,301,400 | 0 |
| 01-Oct-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,204,900 | 0 |
| 30-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,887,300 | 0 |
| 27-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,222,700 | 0 |
| 26-Sep-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 1,314,300 | 0 |
| 25-Sep-2024 | 466.00 | 468.00 | 462.00 | 462.00 | 1,838,600 | 0 |
| 24-Sep-2024 | 462.00 | 468.00 | 460.00 | 466.00 | 1,612,700 | 0 |
| 23-Sep-2024 | 466.00 | 466.00 | 460.00 | 462.00 | 1,498,400 | 0 |
| 20-Sep-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 1,728,500 | 0 |
| 19-Sep-2024 | 466.00 | 468.00 | 464.00 | 466.00 | 1,522,900 | 0 |
| 18-Sep-2024 | 464.00 | 466.00 | 460.00 | 466.00 | 447,100 | 0 |
| 17-Sep-2024 | 468.00 | 470.00 | 458.00 | 462.00 | 2,217,600 | 0 |
| 13-Sep-2024 | 470.00 | 474.00 | 468.00 | 468.00 | 1,152,200 | 0 |
| 12-Sep-2024 | 468.00 | 472.00 | 464.00 | 470.00 | 1,120,500 | 0 |
| 11-Sep-2024 | 470.00 | 476.00 | 468.00 | 468.00 | 1,018,200 | 0 |
| 10-Sep-2024 | 468.00 | 470.00 | 466.00 | 470.00 | 1,353,200 | 0 |
| 09-Sep-2024 | 464.00 | 470.00 | 462.00 | 466.00 | 1,469,300 | 0 |