| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 462.00 | 466.00 | 458.00 | 458.00 | 1,109,500 | 0 |
| 21-Nov-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 1,345,700 | 0 |
| 20-Nov-2024 | 464.00 | 466.00 | 460.00 | 462.00 | 1,469,400 | 0 |
| 19-Nov-2024 | 462.00 | 466.00 | 460.00 | 462.00 | 1,217,400 | 0 |
| 18-Nov-2024 | 464.00 | 466.00 | 458.00 | 460.00 | 1,557,700 | 0 |
| 15-Nov-2024 | 462.00 | 462.00 | 458.00 | 460.00 | 838,500 | 0 |
| 14-Nov-2024 | 468.00 | 468.00 | 462.00 | 462.00 | 1,420,800 | 0 |
| 13-Nov-2024 | 468.00 | 472.00 | 460.00 | 468.00 | 1,583,900 | 0 |
| 12-Nov-2024 | 456.00 | 470.00 | 456.00 | 468.00 | 3,020,400 | 0 |
| 11-Nov-2024 | 460.00 | 462.00 | 454.00 | 456.00 | 2,065,600 | 0 |
| 08-Nov-2024 | 464.00 | 468.00 | 460.00 | 460.00 | 1,828,600 | 0 |
| 07-Nov-2024 | 468.00 | 470.00 | 462.00 | 464.00 | 1,339,100 | 0 |
| 06-Nov-2024 | 472.00 | 480.00 | 464.00 | 468.00 | 2,563,500 | 0 |
| 05-Nov-2024 | 464.00 | 472.00 | 462.00 | 472.00 | 1,414,200 | 0 |
| 04-Nov-2024 | 468.00 | 470.00 | 460.00 | 464.00 | 1,640,700 | 0 |
| 01-Nov-2024 | 472.00 | 472.00 | 468.00 | 468.00 | 440,800 | 0 |
| 31-Oct-2024 | 470.00 | 472.00 | 464.00 | 472.00 | 1,964,000 | 0 |
| 30-Oct-2024 | 470.00 | 474.00 | 460.00 | 466.00 | 2,479,300 | 0 |
| 29-Oct-2024 | 462.00 | 468.00 | 460.00 | 464.00 | 1,345,800 | 0 |
| 28-Oct-2024 | 470.00 | 472.00 | 460.00 | 462.00 | 1,485,200 | 0 |
| 25-Oct-2024 | 472.00 | 474.00 | 464.00 | 470.00 | 1,683,700 | 0 |
| 24-Oct-2024 | 468.00 | 484.00 | 462.00 | 470.00 | 2,914,500 | 0 |
| 23-Oct-2024 | 456.00 | 496.00 | 456.00 | 468.00 | 5,920,500 | 0 |
| 22-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,294,000 | 0 |
| 21-Oct-2024 | 458.00 | 460.00 | 456.00 | 458.00 | 824,600 | 0 |
| 18-Oct-2024 | 468.00 | 468.00 | 456.00 | 460.00 | 1,430,400 | 0 |
| 17-Oct-2024 | 460.00 | 466.00 | 460.00 | 464.00 | 1,463,200 | 0 |
| 16-Oct-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 1,126,200 | 0 |
| 15-Oct-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 2,080,400 | 0 |
| 14-Oct-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 1,409,100 | 0 |
| 11-Oct-2024 | 456.00 | 460.00 | 456.00 | 458.00 | 283,800 | 0 |
| 10-Oct-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,392,400 | 0 |
| 09-Oct-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 159,600 | 0 |
| 08-Oct-2024 | 456.00 | 458.00 | 452.00 | 456.00 | 578,200 | 0 |
| 07-Oct-2024 | 456.00 | 460.00 | 456.00 | 456.00 | 1,672,000 | 0 |
| 04-Oct-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 1,263,000 | 0 |
| 03-Oct-2024 | 462.00 | 462.00 | 458.00 | 458.00 | 2,024,700 | 0 |
| 02-Oct-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 1,301,400 | 0 |
| 01-Oct-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,204,900 | 0 |
| 30-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,887,300 | 0 |
| 27-Sep-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,222,700 | 0 |
| 26-Sep-2024 | 464.00 | 464.00 | 460.00 | 462.00 | 1,314,300 | 0 |
| 25-Sep-2024 | 466.00 | 468.00 | 462.00 | 462.00 | 1,838,600 | 0 |
| 24-Sep-2024 | 462.00 | 468.00 | 460.00 | 466.00 | 1,612,700 | 0 |
| 23-Sep-2024 | 466.00 | 466.00 | 460.00 | 462.00 | 1,498,400 | 0 |
| 20-Sep-2024 | 466.00 | 466.00 | 462.00 | 466.00 | 1,728,500 | 0 |
| 19-Sep-2024 | 466.00 | 468.00 | 464.00 | 466.00 | 1,522,900 | 0 |
| 18-Sep-2024 | 464.00 | 466.00 | 460.00 | 466.00 | 447,100 | 0 |
| 17-Sep-2024 | 468.00 | 470.00 | 458.00 | 462.00 | 2,217,600 | 0 |
| 13-Sep-2024 | 470.00 | 474.00 | 468.00 | 468.00 | 1,152,200 | 0 |
| 12-Sep-2024 | 468.00 | 472.00 | 464.00 | 470.00 | 1,120,500 | 0 |
| 11-Sep-2024 | 470.00 | 476.00 | 468.00 | 468.00 | 1,018,200 | 0 |
| 10-Sep-2024 | 468.00 | 470.00 | 466.00 | 470.00 | 1,353,200 | 0 |
| 09-Sep-2024 | 464.00 | 470.00 | 462.00 | 466.00 | 1,469,300 | 0 |
| 06-Sep-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 1,211,000 | 0 |
| 05-Sep-2024 | 466.00 | 468.00 | 462.00 | 466.00 | 1,220,700 | 0 |
| 04-Sep-2024 | 468.00 | 470.00 | 460.00 | 466.00 | 1,231,400 | 0 |
| 03-Sep-2024 | 468.00 | 472.00 | 464.00 | 468.00 | 1,351,100 | 0 |
| 02-Sep-2024 | 466.00 | 470.00 | 464.00 | 466.00 | 1,615,500 | 0 |
| 30-Aug-2024 | 466.00 | 474.00 | 462.00 | 466.00 | 2,126,000 | 0 |
| 29-Aug-2024 | 458.00 | 468.00 | 452.00 | 466.00 | 2,440,500 | 0 |
| 28-Aug-2024 | 460.00 | 462.00 | 456.00 | 458.00 | 1,352,900 | 0 |
| 27-Aug-2024 | 460.00 | 462.00 | 458.00 | 462.00 | 1,276,300 | 0 |
| 26-Aug-2024 | 462.00 | 464.00 | 456.00 | 462.00 | 1,185,600 | 0 |
| 23-Aug-2024 | 458.00 | 464.00 | 458.00 | 462.00 | 1,273,900 | 0 |
| 22-Aug-2024 | 460.00 | 464.00 | 456.00 | 458.00 | 1,342,100 | 0 |
| 21-Aug-2024 | 464.00 | 466.00 | 460.00 | 462.00 | 1,437,700 | 0 |
| 20-Aug-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 809,100 | 0 |
| 19-Aug-2024 | 462.00 | 468.00 | 460.00 | 462.00 | 1,612,100 | 0 |
| 16-Aug-2024 | 460.00 | 464.00 | 458.00 | 460.00 | 934,000 | 0 |
| 15-Aug-2024 | 458.00 | 460.00 | 456.00 | 458.00 | 713,800 | 0 |
| 14-Aug-2024 | 452.00 | 462.00 | 452.00 | 458.00 | 1,537,300 | 0 |
| 13-Aug-2024 | 456.00 | 456.00 | 450.00 | 452.00 | 997,000 | 0 |
| 12-Aug-2024 | 456.00 | 460.00 | 452.00 | 454.00 | 980,900 | 0 |
| 09-Aug-2024 | 464.00 | 466.00 | 454.00 | 454.00 | 826,900 | 0 |
| 08-Aug-2024 | 458.00 | 462.00 | 452.00 | 462.00 | 1,071,100 | 0 |
| 07-Aug-2024 | 444.00 | 458.00 | 444.00 | 458.00 | 870,600 | 0 |
| 06-Aug-2024 | 450.00 | 458.00 | 436.00 | 444.00 | 1,553,100 | 0 |
| 05-Aug-2024 | 466.00 | 466.00 | 444.00 | 450.00 | 969,200 | 0 |
| 02-Aug-2024 | 464.00 | 468.00 | 460.00 | 464.00 | 1,344,100 | 0 |
| 01-Aug-2024 | 468.00 | 468.00 | 460.00 | 464.00 | 1,346,400 | 0 |
| 31-Jul-2024 | 468.00 | 472.00 | 462.00 | 468.00 | 859,100 | 0 |
| 30-Jul-2024 | 472.00 | 480.00 | 468.00 | 468.00 | 1,446,400 | 0 |
| 29-Jul-2024 | 470.00 | 474.00 | 464.00 | 470.00 | 1,393,700 | 0 |
| 26-Jul-2024 | 462.00 | 470.00 | 462.00 | 468.00 | 1,052,500 | 0 |
| 25-Jul-2024 | 470.00 | 480.00 | 462.00 | 462.00 | 1,265,100 | 0 |
| 24-Jul-2024 | 464.00 | 478.00 | 462.00 | 468.00 | 1,355,100 | 0 |
| 23-Jul-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 767,600 | 0 |
| 22-Jul-2024 | 462.00 | 464.00 | 458.00 | 464.00 | 1,429,700 | 0 |
| 19-Jul-2024 | 462.00 | 464.00 | 460.00 | 462.00 | 1,026,100 | 0 |
| 18-Jul-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 754,400 | 0 |
| 17-Jul-2024 | 460.00 | 464.00 | 458.00 | 458.00 | 1,222,800 | 0 |
| 16-Jul-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 214,300 | 0 |
| 15-Jul-2024 | 462.00 | 468.00 | 458.00 | 458.00 | 1,141,300 | 0 |
| 12-Jul-2024 | 464.00 | 464.00 | 460.00 | 460.00 | 693,000 | 0 |
| 11-Jul-2024 | 454.00 | 466.00 | 452.00 | 464.00 | 1,161,400 | 0 |
| 10-Jul-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 691,400 | 0 |
| 09-Jul-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 583,700 | 0 |
| 08-Jul-2024 | 456.00 | 458.00 | 450.00 | 452.00 | 647,500 | 0 |
| 05-Jul-2024 | 458.00 | 458.00 | 454.00 | 456.00 | 714,300 | 0 |