| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 199.00 | 204.00 | 196.00 | 202.00 | 322,400 | 0 |
| 03-Aug-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 1,035,600 | 0 |
| 31-Jul-2026 | 199.00 | 202.00 | 198.00 | 200.00 | 909,300 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 542,700 | 0 |
| 29-Jul-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 545,600 | 0 |
| 28-Jul-2026 | 204.00 | 206.00 | 199.00 | 200.00 | 2,061,500 | 0 |
| 27-Jul-2026 | 204.00 | 212.00 | 202.00 | 206.00 | 543,000 | 0 |
| 24-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 299,000 | 0 |
| 23-Jul-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 264,700 | 0 |
| 22-Jul-2026 | 206.00 | 210.00 | 202.00 | 210.00 | 831,500 | 0 |
| 21-Jul-2026 | 208.00 | 210.00 | 202.00 | 206.00 | 1,454,200 | 0 |
| 20-Jul-2026 | 206.00 | 208.00 | 199.00 | 208.00 | 1,429,600 | 0 |
| 17-Jul-2026 | 206.00 | 206.00 | 202.00 | 206.00 | 547,500 | 0 |
| 16-Jul-2026 | 202.00 | 206.00 | 202.00 | 204.00 | 261,300 | 0 |
| 15-Jul-2026 | 208.00 | 208.00 | 204.00 | 206.00 | 176,500 | 0 |
| 14-Jul-2026 | 210.00 | 210.00 | 202.00 | 208.00 | 376,800 | 0 |
| 13-Jul-2026 | 206.00 | 212.00 | 200.00 | 208.00 | 388,700 | 0 |
| 10-Jul-2026 | 202.00 | 214.00 | 200.00 | 206.00 | 1,892,500 | 0 |
| 09-Jul-2026 | 202.00 | 216.00 | 198.00 | 202.00 | 514,700 | 0 |
| 08-Jul-2026 | 204.00 | 226.00 | 199.00 | 202.00 | 4,397,800 | 0 |
| 07-Jul-2026 | 202.00 | 204.00 | 199.00 | 204.00 | 171,700 | 0 |
| 06-Jul-2026 | 200.00 | 204.00 | 200.00 | 200.00 | 79,700 | 0 |
| 03-Jul-2026 | 194.00 | 197.00 | 193.00 | 197.00 | 312,500 | 0 |
| 02-Jul-2026 | 195.00 | 200.00 | 194.00 | 194.00 | 574,500 | 0 |
| 01-Jul-2026 | 193.00 | 202.00 | 190.00 | 195.00 | 138,300 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 192.00 | 194.00 | 540,000 | 0 |
| 29-Jun-2026 | 202.00 | 202.00 | 195.00 | 200.00 | 965,400 | 0 |
| 26-Jun-2026 | 208.00 | 208.00 | 199.00 | 202.00 | 936,600 | 0 |
| 25-Jun-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 472,300 | 0 |
| 24-Jun-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 294,200 | 0 |
| 23-Jun-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 235,300 | 0 |
| 22-Jun-2026 | 212.00 | 214.00 | 202.00 | 204.00 | 390,200 | 0 |
| 19-Jun-2026 | 204.00 | 220.00 | 200.00 | 206.00 | 1,085,700 | 0 |
| 18-Jun-2026 | 204.00 | 210.00 | 198.00 | 200.00 | 1,134,800 | 0 |
| 17-Jun-2026 | 198.00 | 208.00 | 196.00 | 198.00 | 839,700 | 0 |
| 15-Jun-2026 | 196.00 | 214.00 | 196.00 | 198.00 | 1,821,800 | 0 |
| 12-Jun-2026 | 178.00 | 230.00 | 174.00 | 195.00 | 7,056,100 | 0 |
| 11-Jun-2026 | 187.00 | 187.00 | 174.00 | 175.00 | 718,200 | 0 |
| 10-Jun-2026 | 190.00 | 190.00 | 169.00 | 179.00 | 2,124,500 | 0 |
| 09-Jun-2026 | 172.00 | 190.00 | 169.00 | 180.00 | 1,226,200 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 160.00 | 172.00 | 1,528,800 | 0 |
| 05-Jun-2026 | 188.00 | 188.00 | 170.00 | 180.00 | 609,700 | 0 |
| 04-Jun-2026 | 199.00 | 210.00 | 170.00 | 188.00 | 719,700 | 0 |
| 03-Jun-2026 | 214.00 | 218.00 | 186.00 | 188.00 | 3,827,800 | 0 |
| 02-Jun-2026 | 234.00 | 238.00 | 218.00 | 218.00 | 3,774,900 | 0 |
| 29-May-2026 | 262.00 | 266.00 | 234.00 | 234.00 | 914,600 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 258.00 | 264.00 | 250.00 | 250.00 | 173,500 | 0 |
| 25-May-2026 | 248.00 | 258.00 | 246.00 | 258.00 | 246,600 | 0 |
| 22-May-2026 | 244.00 | 250.00 | 220.00 | 248.00 | 685,500 | 0 |
| 21-May-2026 | 260.00 | 274.00 | 244.00 | 244.00 | 429,700 | 0 |
| 20-May-2026 | 274.00 | 274.00 | 250.00 | 260.00 | 372,500 | 0 |
| 19-May-2026 | 278.00 | 280.00 | 258.00 | 274.00 | 725,000 | 0 |
| 18-May-2026 | 296.00 | 296.00 | 272.00 | 278.00 | 1,115,500 | 0 |
| 15-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 14-May-2026 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 13-May-2026 | 306.00 | 306.00 | 296.00 | 296.00 | 266,200 | 0 |
| 12-May-2026 | 308.00 | 308.00 | 298.00 | 306.00 | 259,500 | 0 |
| 11-May-2026 | 304.00 | 320.00 | 304.00 | 308.00 | 198,600 | 0 |
| 08-May-2026 | 312.00 | 316.00 | 298.00 | 304.00 | 1,940,400 | 0 |
| 07-May-2026 | 312.00 | 316.00 | 300.00 | 312.00 | 523,000 | 0 |
| 06-May-2026 | 310.00 | 312.00 | 304.00 | 308.00 | 91,800 | 0 |
| 05-May-2026 | 306.00 | 312.00 | 302.00 | 308.00 | 534,200 | 0 |
| 04-May-2026 | 310.00 | 312.00 | 302.00 | 306.00 | 371,500 | 0 |
| 30-Apr-2026 | 304.00 | 318.00 | 300.00 | 310.00 | 1,304,000 | 0 |
| 29-Apr-2026 | 318.00 | 330.00 | 314.00 | 322.00 | 233,400 | 0 |
| 28-Apr-2026 | 328.00 | 328.00 | 314.00 | 320.00 | 418,700 | 0 |
| 27-Apr-2026 | 332.00 | 336.00 | 320.00 | 328.00 | 282,200 | 0 |
| 24-Apr-2026 | 344.00 | 350.00 | 306.00 | 328.00 | 692,400 | 0 |
| 23-Apr-2026 | 354.00 | 358.00 | 344.00 | 344.00 | 580,000 | 0 |
| 22-Apr-2026 | 350.00 | 354.00 | 344.00 | 352.00 | 1,765,000 | 0 |
| 21-Apr-2026 | 344.00 | 348.00 | 334.00 | 348.00 | 230,600 | 0 |
| 20-Apr-2026 | 348.00 | 364.00 | 312.00 | 344.00 | 609,100 | 0 |
| 17-Apr-2026 | 350.00 | 354.00 | 346.00 | 346.00 | 836,800 | 0 |
| 16-Apr-2026 | 350.00 | 350.00 | 342.00 | 346.00 | 280,200 | 0 |
| 15-Apr-2026 | 342.00 | 350.00 | 342.00 | 350.00 | 696,900 | 0 |
| 14-Apr-2026 | 344.00 | 352.00 | 342.00 | 350.00 | 333,500 | 0 |
| 13-Apr-2026 | 344.00 | 350.00 | 340.00 | 344.00 | 429,300 | 0 |
| 10-Apr-2026 | 346.00 | 348.00 | 340.00 | 344.00 | 534,700 | 0 |
| 09-Apr-2026 | 346.00 | 356.00 | 344.00 | 346.00 | 402,500 | 0 |
| 08-Apr-2026 | 350.00 | 350.00 | 330.00 | 346.00 | 1,522,100 | 0 |
| 07-Apr-2026 | 366.00 | 368.00 | 346.00 | 346.00 | 113,800 | 0 |
| 06-Apr-2026 | 338.00 | 370.00 | 336.00 | 346.00 | 1,757,600 | 0 |
| 02-Apr-2026 | 352.00 | 352.00 | 332.00 | 332.00 | 293,400 | 0 |
| 01-Apr-2026 | 340.00 | 364.00 | 338.00 | 352.00 | 935,700 | 0 |
| 31-Mar-2026 | 354.00 | 356.00 | 340.00 | 344.00 | 442,400 | 0 |
| 30-Mar-2026 | 344.00 | 380.00 | 340.00 | 350.00 | 1,498,300 | 0 |
| 27-Mar-2026 | 340.00 | 360.00 | 336.00 | 344.00 | 253,900 | 0 |
| 26-Mar-2026 | 358.00 | 358.00 | 338.00 | 346.00 | 542,400 | 0 |
| 25-Mar-2026 | 326.00 | 398.00 | 326.00 | 358.00 | 1,661,700 | 0 |
| 17-Mar-2026 | 328.00 | 374.00 | 308.00 | 320.00 | 1,092,100 | 0 |
| 16-Mar-2026 | 336.00 | 336.00 | 308.00 | 326.00 | 1,790,500 | 0 |
| 13-Mar-2026 | 364.00 | 364.00 | 332.00 | 336.00 | 553,900 | 0 |
| 12-Mar-2026 | 364.00 | 368.00 | 360.00 | 364.00 | 751,000 | 0 |
| 11-Mar-2026 | 366.00 | 374.00 | 362.00 | 368.00 | 695,600 | 0 |
| 10-Mar-2026 | 370.00 | 388.00 | 362.00 | 366.00 | 1,776,100 | 0 |
| 09-Mar-2026 | 376.00 | 378.00 | 346.00 | 372.00 | 1,309,500 | 0 |
| 06-Mar-2026 | 398.00 | 400.00 | 388.00 | 390.00 | 565,200 | 0 |
| 05-Mar-2026 | 388.00 | 402.00 | 388.00 | 400.00 | 911,900 | 0 |