| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 191.00 | 193.00 | 188.00 | 193.00 | 930,100 | 0 |
| 08-Oct-2026 | 191.00 | 192.00 | 190.00 | 192.00 | 394,600 | 0 |
| 07-Oct-2026 | 193.00 | 193.00 | 191.00 | 192.00 | 63,800 | 0 |
| 06-Oct-2026 | 193.00 | 193.00 | 191.00 | 193.00 | 721,500 | 0 |
| 05-Oct-2026 | 191.00 | 193.00 | 190.00 | 193.00 | 576,100 | 0 |
| 02-Oct-2026 | 190.00 | 192.00 | 189.00 | 190.00 | 489,900 | 0 |
| 01-Oct-2026 | 192.00 | 192.00 | 190.00 | 190.00 | 832,900 | 0 |
| 30-Sep-2026 | 192.00 | 200.00 | 191.00 | 192.00 | 1,726,300 | 0 |
| 29-Sep-2026 | 196.00 | 196.00 | 190.00 | 192.00 | 935,800 | 0 |
| 28-Sep-2026 | 196.00 | 196.00 | 190.00 | 193.00 | 1,467,400 | 0 |
| 25-Sep-2026 | 202.00 | 202.00 | 194.00 | 195.00 | 534,900 | 0 |
| 24-Sep-2026 | 200.00 | 202.00 | 196.00 | 197.00 | 571,100 | 0 |
| 23-Sep-2026 | 204.00 | 204.00 | 199.00 | 199.00 | 844,100 | 0 |
| 22-Sep-2026 | 200.00 | 204.00 | 200.00 | 200.00 | 1,060,500 | 0 |
| 21-Sep-2026 | 204.00 | 212.00 | 200.00 | 200.00 | 3,436,700 | 0 |
| 18-Sep-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 377,500 | 0 |
| 17-Sep-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 275,900 | 0 |
| 16-Sep-2026 | 212.00 | 214.00 | 208.00 | 210.00 | 584,600 | 0 |
| 15-Sep-2026 | 210.00 | 214.00 | 204.00 | 212.00 | 595,300 | 0 |
| 14-Sep-2026 | 212.00 | 212.00 | 204.00 | 208.00 | 732,100 | 0 |
| 11-Sep-2026 | 208.00 | 220.00 | 199.00 | 212.00 | 1,669,900 | 0 |
| 10-Sep-2026 | 212.00 | 212.00 | 208.00 | 208.00 | 565,900 | 0 |
| 09-Sep-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 987,600 | 0 |
| 08-Sep-2026 | 206.00 | 212.00 | 204.00 | 212.00 | 1,598,300 | 0 |
| 07-Sep-2026 | 216.00 | 222.00 | 208.00 | 208.00 | 1,770,100 | 0 |
| 04-Sep-2026 | 218.00 | 220.00 | 212.00 | 214.00 | 1,103,000 | 0 |
| 03-Sep-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 1,989,600 | 0 |
| 02-Sep-2026 | 214.00 | 216.00 | 210.00 | 216.00 | 1,543,000 | 0 |
| 01-Sep-2026 | 218.00 | 220.00 | 210.00 | 214.00 | 2,986,800 | 0 |
| 31-Aug-2026 | 202.00 | 228.00 | 200.00 | 218.00 | 12,281,100 | 0 |
| 28-Aug-2026 | 200.00 | 202.00 | 200.00 | 200.00 | 340,500 | 0 |
| 27-Aug-2026 | 198.00 | 202.00 | 198.00 | 200.00 | 1,174,300 | 0 |
| 26-Aug-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 641,500 | 0 |
| 24-Aug-2026 | 200.00 | 204.00 | 198.00 | 204.00 | 514,700 | 0 |
| 21-Aug-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 1,763,200 | 0 |
| 20-Aug-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 2,824,500 | 0 |
| 19-Aug-2026 | 202.00 | 202.00 | 198.00 | 202.00 | 1,252,200 | 0 |
| 18-Aug-2026 | 202.00 | 206.00 | 195.00 | 202.00 | 646,000 | 0 |
| 14-Aug-2026 | 202.00 | 202.00 | 200.00 | 202.00 | 282,100 | 0 |
| 13-Aug-2026 | 202.00 | 202.00 | 199.00 | 202.00 | 150,800 | 0 |
| 12-Aug-2026 | 200.00 | 204.00 | 199.00 | 202.00 | 540,100 | 0 |
| 11-Aug-2026 | 197.00 | 200.00 | 197.00 | 199.00 | 490,500 | 0 |
| 10-Aug-2026 | 202.00 | 202.00 | 198.00 | 198.00 | 1,125,600 | 0 |
| 07-Aug-2026 | 200.00 | 208.00 | 199.00 | 202.00 | 1,567,200 | 0 |
| 06-Aug-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 1,310,400 | 0 |
| 05-Aug-2026 | 202.00 | 204.00 | 199.00 | 202.00 | 182,800 | 0 |
| 04-Aug-2026 | 199.00 | 204.00 | 196.00 | 202.00 | 322,400 | 0 |
| 03-Aug-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 1,035,600 | 0 |
| 31-Jul-2026 | 199.00 | 202.00 | 198.00 | 200.00 | 909,300 | 0 |
| 30-Jul-2026 | 200.00 | 206.00 | 199.00 | 200.00 | 542,700 | 0 |
| 29-Jul-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 545,600 | 0 |
| 28-Jul-2026 | 204.00 | 206.00 | 199.00 | 200.00 | 2,061,500 | 0 |
| 27-Jul-2026 | 204.00 | 212.00 | 202.00 | 206.00 | 543,000 | 0 |
| 24-Jul-2026 | 210.00 | 210.00 | 202.00 | 204.00 | 299,000 | 0 |
| 23-Jul-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 264,700 | 0 |
| 22-Jul-2026 | 206.00 | 210.00 | 202.00 | 210.00 | 831,500 | 0 |
| 21-Jul-2026 | 208.00 | 210.00 | 202.00 | 206.00 | 1,454,200 | 0 |
| 20-Jul-2026 | 206.00 | 208.00 | 199.00 | 208.00 | 1,429,600 | 0 |
| 17-Jul-2026 | 206.00 | 206.00 | 202.00 | 206.00 | 547,500 | 0 |
| 16-Jul-2026 | 202.00 | 206.00 | 202.00 | 204.00 | 261,300 | 0 |
| 15-Jul-2026 | 208.00 | 208.00 | 204.00 | 206.00 | 176,500 | 0 |
| 14-Jul-2026 | 210.00 | 210.00 | 202.00 | 208.00 | 376,800 | 0 |
| 13-Jul-2026 | 206.00 | 212.00 | 200.00 | 208.00 | 388,700 | 0 |
| 10-Jul-2026 | 202.00 | 214.00 | 200.00 | 206.00 | 1,892,500 | 0 |
| 09-Jul-2026 | 202.00 | 216.00 | 198.00 | 202.00 | 514,700 | 0 |
| 08-Jul-2026 | 204.00 | 226.00 | 199.00 | 202.00 | 4,397,800 | 0 |
| 07-Jul-2026 | 202.00 | 204.00 | 199.00 | 204.00 | 171,700 | 0 |
| 06-Jul-2026 | 200.00 | 204.00 | 200.00 | 200.00 | 79,700 | 0 |
| 03-Jul-2026 | 194.00 | 197.00 | 193.00 | 197.00 | 312,500 | 0 |
| 02-Jul-2026 | 195.00 | 200.00 | 194.00 | 194.00 | 574,500 | 0 |
| 01-Jul-2026 | 193.00 | 202.00 | 190.00 | 195.00 | 138,300 | 0 |
| 30-Jun-2026 | 200.00 | 200.00 | 192.00 | 194.00 | 540,000 | 0 |
| 29-Jun-2026 | 202.00 | 202.00 | 195.00 | 200.00 | 965,400 | 0 |
| 26-Jun-2026 | 208.00 | 208.00 | 199.00 | 202.00 | 936,600 | 0 |
| 25-Jun-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 472,300 | 0 |
| 24-Jun-2026 | 204.00 | 208.00 | 202.00 | 204.00 | 294,200 | 0 |
| 23-Jun-2026 | 208.00 | 210.00 | 202.00 | 204.00 | 235,300 | 0 |
| 22-Jun-2026 | 212.00 | 214.00 | 202.00 | 204.00 | 390,200 | 0 |
| 19-Jun-2026 | 204.00 | 220.00 | 200.00 | 206.00 | 1,085,700 | 0 |
| 18-Jun-2026 | 204.00 | 210.00 | 198.00 | 200.00 | 1,134,800 | 0 |
| 17-Jun-2026 | 198.00 | 208.00 | 196.00 | 198.00 | 839,700 | 0 |
| 15-Jun-2026 | 196.00 | 214.00 | 196.00 | 198.00 | 1,821,800 | 0 |
| 12-Jun-2026 | 178.00 | 230.00 | 174.00 | 195.00 | 7,056,100 | 0 |
| 11-Jun-2026 | 187.00 | 187.00 | 174.00 | 175.00 | 718,200 | 0 |
| 10-Jun-2026 | 190.00 | 190.00 | 169.00 | 179.00 | 2,124,500 | 0 |
| 09-Jun-2026 | 172.00 | 190.00 | 169.00 | 180.00 | 1,226,200 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 160.00 | 172.00 | 1,528,800 | 0 |
| 05-Jun-2026 | 188.00 | 188.00 | 170.00 | 180.00 | 609,700 | 0 |
| 04-Jun-2026 | 199.00 | 210.00 | 170.00 | 188.00 | 719,700 | 0 |
| 03-Jun-2026 | 214.00 | 218.00 | 186.00 | 188.00 | 3,827,800 | 0 |
| 02-Jun-2026 | 234.00 | 238.00 | 218.00 | 218.00 | 3,774,900 | 0 |
| 29-May-2026 | 262.00 | 266.00 | 234.00 | 234.00 | 914,600 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 258.00 | 264.00 | 250.00 | 250.00 | 173,500 | 0 |
| 25-May-2026 | 248.00 | 258.00 | 246.00 | 258.00 | 246,600 | 0 |
| 22-May-2026 | 244.00 | 250.00 | 220.00 | 248.00 | 685,500 | 0 |
| 21-May-2026 | 260.00 | 274.00 | 244.00 | 244.00 | 429,700 | 0 |
| 20-May-2026 | 274.00 | 274.00 | 250.00 | 260.00 | 372,500 | 0 |
| 19-May-2026 | 278.00 | 280.00 | 258.00 | 274.00 | 725,000 | 0 |