| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 6,975.00 | 6,975.00 | 6,825.00 | 6,825.00 | 65,100 | 0 |
| 03-Aug-2026 | 6,825.00 | 7,000.00 | 6,825.00 | 6,975.00 | 74,100 | 0 |
| 31-Jul-2026 | 6,525.00 | 6,900.00 | 6,525.00 | 6,800.00 | 614,400 | 0 |
| 30-Jul-2026 | 6,475.00 | 6,525.00 | 6,450.00 | 6,525.00 | 21,600 | 0 |
| 29-Jul-2026 | 6,500.00 | 6,500.00 | 6,425.00 | 6,425.00 | 29,100 | 0 |
| 28-Jul-2026 | 6,325.00 | 6,450.00 | 6,325.00 | 6,425.00 | 1,297,600 | 0 |
| 27-Jul-2026 | 6,325.00 | 6,350.00 | 6,300.00 | 6,350.00 | 10,900 | 0 |
| 24-Jul-2026 | 6,325.00 | 6,350.00 | 6,300.00 | 6,325.00 | 111,500 | 0 |
| 23-Jul-2026 | 6,300.00 | 6,325.00 | 6,300.00 | 6,300.00 | 10,300 | 0 |
| 22-Jul-2026 | 6,300.00 | 6,350.00 | 6,300.00 | 6,300.00 | 13,700 | 0 |
| 21-Jul-2026 | 6,325.00 | 6,350.00 | 6,300.00 | 6,325.00 | 31,000 | 0 |
| 20-Jul-2026 | 6,350.00 | 6,350.00 | 6,300.00 | 6,325.00 | 58,900 | 0 |
| 17-Jul-2026 | 6,325.00 | 6,350.00 | 6,300.00 | 6,350.00 | 29,400 | 0 |
| 16-Jul-2026 | 6,325.00 | 6,350.00 | 6,300.00 | 6,325.00 | 51,100 | 0 |
| 15-Jul-2026 | 6,350.00 | 6,350.00 | 6,300.00 | 6,325.00 | 169,900 | 0 |
| 14-Jul-2026 | 6,300.00 | 6,350.00 | 6,175.00 | 6,300.00 | 60,800 | 0 |
| 13-Jul-2026 | 6,300.00 | 6,325.00 | 6,225.00 | 6,300.00 | 138,500 | 0 |
| 10-Jul-2026 | 6,275.00 | 6,350.00 | 6,250.00 | 6,275.00 | 341,800 | 0 |
| 09-Jul-2026 | 6,250.00 | 6,300.00 | 6,250.00 | 6,275.00 | 15,700 | 0 |
| 08-Jul-2026 | 6,300.00 | 6,325.00 | 6,275.00 | 6,325.00 | 11,200 | 0 |
| 07-Jul-2026 | 6,300.00 | 6,325.00 | 6,275.00 | 6,325.00 | 8,500 | 0 |
| 06-Jul-2026 | 6,300.00 | 6,350.00 | 6,275.00 | 6,300.00 | 103,800 | 0 |
| 03-Jul-2026 | 6,300.00 | 6,350.00 | 6,275.00 | 6,300.00 | 41,500 | 0 |
| 02-Jul-2026 | 6,350.00 | 6,350.00 | 6,275.00 | 6,275.00 | 23,200 | 0 |
| 01-Jul-2026 | 6,275.00 | 6,300.00 | 6,175.00 | 6,300.00 | 39,400 | 0 |
| 30-Jun-2026 | 6,425.00 | 6,425.00 | 6,275.00 | 6,325.00 | 42,800 | 0 |
| 29-Jun-2026 | 6,300.00 | 6,450.00 | 6,175.00 | 6,450.00 | 235,800 | 0 |
| 26-Jun-2026 | 6,275.00 | 6,300.00 | 6,250.00 | 6,300.00 | 43,700 | 0 |
| 25-Jun-2026 | 6,250.00 | 6,300.00 | 6,250.00 | 6,275.00 | 110,600 | 0 |
| 24-Jun-2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,250.00 | 155,500 | 0 |
| 23-Jun-2026 | 6,075.00 | 6,300.00 | 6,025.00 | 6,300.00 | 222,200 | 0 |
| 22-Jun-2026 | 6,000.00 | 6,100.00 | 5,925.00 | 6,075.00 | 197,400 | 0 |
| 19-Jun-2026 | 6,300.00 | 6,375.00 | 6,250.00 | 6,250.00 | 313,400 | 0 |
| 18-Jun-2026 | 6,275.00 | 6,300.00 | 6,250.00 | 6,275.00 | 223,500 | 0 |
| 17-Jun-2026 | 6,175.00 | 6,275.00 | 6,175.00 | 6,250.00 | 295,700 | 0 |
| 15-Jun-2026 | 6,050.00 | 6,175.00 | 6,025.00 | 6,150.00 | 2,036,300 | 0 |
| 12-Jun-2026 | 6,000.00 | 6,025.00 | 5,975.00 | 6,000.00 | 162,700 | 0 |
| 11-Jun-2026 | 5,975.00 | 6,000.00 | 5,950.00 | 6,000.00 | 424,300 | 0 |
| 10-Jun-2026 | 6,000.00 | 6,100.00 | 5,925.00 | 5,975.00 | 656,800 | 0 |
| 09-Jun-2026 | 5,925.00 | 6,000.00 | 5,925.00 | 5,950.00 | 379,700 | 0 |
| 08-Jun-2026 | 5,925.00 | 5,950.00 | 5,875.00 | 5,925.00 | 803,900 | 0 |
| 05-Jun-2026 | 5,950.00 | 5,950.00 | 5,900.00 | 5,925.00 | 539,400 | 0 |
| 04-Jun-2026 | 5,900.00 | 5,950.00 | 5,850.00 | 5,950.00 | 1,663,200 | 0 |
| 03-Jun-2026 | 5,975.00 | 6,000.00 | 5,850.00 | 5,900.00 | 1,005,400 | 0 |
| 02-Jun-2026 | 5,975.00 | 6,100.00 | 5,975.00 | 5,975.00 | 17,300 | 0 |
| 29-May-2026 | 6,025.00 | 6,100.00 | 5,925.00 | 6,000.00 | 246,700 | 0 |
| 28-May-2026 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 27-May-2026 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 26-May-2026 | 6,050.00 | 6,150.00 | 6,050.00 | 6,075.00 | 30,800 | 0 |
| 25-May-2026 | 6,150.00 | 6,150.00 | 6,000.00 | 6,050.00 | 17,300 | 0 |
| 22-May-2026 | 5,975.00 | 6,150.00 | 5,925.00 | 6,150.00 | 81,400 | 0 |
| 21-May-2026 | 6,025.00 | 6,050.00 | 5,925.00 | 5,975.00 | 31,000 | 0 |
| 20-May-2026 | 5,975.00 | 6,050.00 | 5,925.00 | 6,025.00 | 55,400 | 0 |
| 19-May-2026 | 5,900.00 | 6,125.00 | 5,900.00 | 5,925.00 | 180,200 | 0 |
| 18-May-2026 | 6,025.00 | 6,025.00 | 5,875.00 | 5,925.00 | 194,800 | 0 |
| 15-May-2026 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 14-May-2026 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 | 0 |
| 13-May-2026 | 6,200.00 | 6,300.00 | 6,000.00 | 6,125.00 | 85,600 | 0 |
| 12-May-2026 | 6,075.00 | 6,400.00 | 6,075.00 | 6,275.00 | 466,900 | 0 |
| 11-May-2026 | 5,900.00 | 6,125.00 | 5,900.00 | 6,050.00 | 189,600 | 0 |
| 08-May-2026 | 5,900.00 | 6,025.00 | 5,900.00 | 5,900.00 | 184,400 | 0 |
| 07-May-2026 | 5,900.00 | 5,925.00 | 5,850.00 | 5,875.00 | 108,500 | 0 |
| 06-May-2026 | 5,900.00 | 5,950.00 | 5,825.00 | 5,875.00 | 5,101,300 | 0 |
| 05-May-2026 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 64,800 | 0 |
| 04-May-2026 | 5,850.00 | 5,875.00 | 5,775.00 | 5,850.00 | 145,100 | 0 |
| 30-Apr-2026 | 5,800.00 | 5,825.00 | 5,750.00 | 5,825.00 | 1,593,900 | 0 |
| 29-Apr-2026 | 5,775.00 | 5,800.00 | 5,725.00 | 5,800.00 | 334,700 | 0 |
| 28-Apr-2026 | 5,775.00 | 5,775.00 | 5,750.00 | 5,750.00 | 81,200 | 0 |
| 27-Apr-2026 | 5,750.00 | 5,800.00 | 5,725.00 | 5,750.00 | 50,800 | 0 |
| 24-Apr-2026 | 5,775.00 | 5,775.00 | 5,725.00 | 5,750.00 | 291,500 | 0 |
| 23-Apr-2026 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 16,000 | 0 |
| 22-Apr-2026 | 5,750.00 | 5,775.00 | 5,725.00 | 5,775.00 | 133,700 | 0 |
| 21-Apr-2026 | 5,750.00 | 5,775.00 | 5,750.00 | 5,750.00 | 9,400 | 0 |
| 20-Apr-2026 | 5,750.00 | 5,775.00 | 5,725.00 | 5,775.00 | 90,200 | 0 |
| 17-Apr-2026 | 5,750.00 | 5,775.00 | 5,725.00 | 5,750.00 | 99,900 | 0 |
| 16-Apr-2026 | 5,750.00 | 5,775.00 | 5,725.00 | 5,725.00 | 92,400 | 0 |
| 15-Apr-2026 | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 247,800 | 0 |
| 14-Apr-2026 | 5,700.00 | 5,750.00 | 5,675.00 | 5,725.00 | 24,100 | 0 |
| 13-Apr-2026 | 5,700.00 | 5,700.00 | 5,675.00 | 5,700.00 | 26,700 | 0 |
| 10-Apr-2026 | 5,650.00 | 5,700.00 | 5,575.00 | 5,700.00 | 58,000 | 0 |
| 09-Apr-2026 | 5,725.00 | 5,725.00 | 5,575.00 | 5,675.00 | 15,000 | 0 |
| 08-Apr-2026 | 5,550.00 | 5,625.00 | 5,550.00 | 5,625.00 | 7,300 | 0 |
| 07-Apr-2026 | 5,550.00 | 5,600.00 | 5,525.00 | 5,550.00 | 9,400 | 0 |
| 06-Apr-2026 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 24,800 | 0 |
| 02-Apr-2026 | 5,550.00 | 5,750.00 | 5,550.00 | 5,575.00 | 184,300 | 0 |
| 01-Apr-2026 | 5,500.00 | 5,650.00 | 5,500.00 | 5,525.00 | 131,600 | 0 |
| 31-Mar-2026 | 5,550.00 | 5,625.00 | 5,525.00 | 5,625.00 | 14,200 | 0 |
| 30-Mar-2026 | 5,550.00 | 5,650.00 | 5,500.00 | 5,550.00 | 64,500 | 0 |
| 27-Mar-2026 | 5,600.00 | 5,625.00 | 5,550.00 | 5,550.00 | 181,500 | 0 |
| 26-Mar-2026 | 5,575.00 | 5,675.00 | 5,575.00 | 5,625.00 | 94,900 | 0 |
| 25-Mar-2026 | 5,550.00 | 5,650.00 | 5,550.00 | 5,650.00 | 288,700 | 0 |
| 17-Mar-2026 | 5,500.00 | 5,525.00 | 5,450.00 | 5,525.00 | 312,100 | 0 |
| 16-Mar-2026 | 5,475.00 | 5,550.00 | 5,375.00 | 5,425.00 | 297,700 | 0 |
| 13-Mar-2026 | 5,475.00 | 5,500.00 | 5,375.00 | 5,400.00 | 67,300 | 0 |
| 12-Mar-2026 | 5,350.00 | 5,450.00 | 5,350.00 | 5,450.00 | 121,100 | 0 |
| 11-Mar-2026 | 5,475.00 | 5,500.00 | 5,350.00 | 5,350.00 | 309,400 | 0 |
| 10-Mar-2026 | 5,425.00 | 5,475.00 | 5,400.00 | 5,475.00 | 458,400 | 0 |
| 09-Mar-2026 | 5,450.00 | 5,475.00 | 5,400.00 | 5,450.00 | 917,600 | 0 |
| 06-Mar-2026 | 5,550.00 | 5,550.00 | 5,450.00 | 5,450.00 | 182,300 | 0 |
| 05-Mar-2026 | 5,525.00 | 5,575.00 | 5,475.00 | 5,550.00 | 119,400 | 0 |