| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 5,600.00 | 5,600.00 | 5,450.00 | 5,500.00 | 486,000 | 0 |
| 03-Mar-2026 | 5,600.00 | 5,650.00 | 5,550.00 | 5,600.00 | 147,200 | 0 |
| 02-Mar-2026 | 5,625.00 | 5,675.00 | 5,525.00 | 5,600.00 | 325,200 | 0 |
| 27-Feb-2026 | 5,600.00 | 5,675.00 | 5,575.00 | 5,625.00 | 128,300 | 0 |
| 26-Feb-2026 | 5,675.00 | 5,675.00 | 5,625.00 | 5,650.00 | 62,400 | 0 |
| 25-Feb-2026 | 5,650.00 | 5,700.00 | 5,650.00 | 5,675.00 | 11,400 | 0 |
| 24-Feb-2026 | 5,700.00 | 5,700.00 | 5,650.00 | 5,675.00 | 5,200 | 0 |
| 23-Feb-2026 | 5,700.00 | 5,750.00 | 5,600.00 | 5,675.00 | 86,200 | 0 |
| 20-Feb-2026 | 5,750.00 | 5,750.00 | 5,675.00 | 5,700.00 | 20,800 | 0 |
| 19-Feb-2026 | 5,700.00 | 5,750.00 | 5,675.00 | 5,700.00 | 25,800 | 0 |
| 18-Feb-2026 | 5,625.00 | 5,725.00 | 5,625.00 | 5,700.00 | 29,900 | 0 |
| 13-Feb-2026 | 5,625.00 | 5,725.00 | 5,600.00 | 5,625.00 | 19,400 | 0 |
| 12-Feb-2026 | 5,650.00 | 5,700.00 | 5,600.00 | 5,650.00 | 60,500 | 0 |
| 11-Feb-2026 | 5,600.00 | 5,675.00 | 5,550.00 | 5,550.00 | 75,600 | 0 |
| 10-Feb-2026 | 5,600.00 | 5,700.00 | 5,575.00 | 5,600.00 | 64,000 | 0 |
| 09-Feb-2026 | 5,650.00 | 5,650.00 | 5,550.00 | 5,600.00 | 38,900 | 0 |
| 06-Feb-2026 | 5,600.00 | 5,675.00 | 5,600.00 | 5,625.00 | 73,300 | 0 |
| 05-Feb-2026 | 5,625.00 | 5,625.00 | 5,575.00 | 5,600.00 | 27,800 | 0 |
| 04-Feb-2026 | 5,600.00 | 5,625.00 | 5,550.00 | 5,575.00 | 33,700 | 0 |
| 03-Feb-2026 | 5,525.00 | 5,600.00 | 5,525.00 | 5,600.00 | 92,200 | 0 |
| 02-Feb-2026 | 5,600.00 | 5,600.00 | 5,475.00 | 5,525.00 | 226,100 | 0 |
| 30-Jan-2026 | 5,600.00 | 5,725.00 | 5,550.00 | 5,575.00 | 111,200 | 0 |
| 29-Jan-2026 | 5,575.00 | 5,600.00 | 5,000.00 | 5,600.00 | 396,800 | 0 |
| 28-Jan-2026 | 5,600.00 | 5,675.00 | 5,575.00 | 5,600.00 | 632,900 | 0 |
| 27-Jan-2026 | 5,625.00 | 5,825.00 | 5,575.00 | 5,625.00 | 915,000 | 0 |
| 26-Jan-2026 | 5,650.00 | 5,675.00 | 5,600.00 | 5,625.00 | 135,500 | 0 |
| 23-Jan-2026 | 5,675.00 | 5,675.00 | 5,625.00 | 5,650.00 | 59,900 | 0 |
| 22-Jan-2026 | 5,650.00 | 5,675.00 | 5,625.00 | 5,675.00 | 54,600 | 0 |
| 21-Jan-2026 | 5,675.00 | 5,675.00 | 5,600.00 | 5,650.00 | 172,200 | 0 |
| 20-Jan-2026 | 5,650.00 | 5,700.00 | 5,600.00 | 5,650.00 | 164,400 | 0 |
| 19-Jan-2026 | 5,675.00 | 5,700.00 | 5,650.00 | 5,650.00 | 94,600 | 0 |
| 15-Jan-2026 | 5,650.00 | 5,700.00 | 5,650.00 | 5,675.00 | 110,700 | 0 |
| 14-Jan-2026 | 5,725.00 | 5,725.00 | 5,650.00 | 5,650.00 | 89,700 | 0 |
| 13-Jan-2026 | 5,675.00 | 5,725.00 | 5,650.00 | 5,650.00 | 71,600 | 0 |
| 12-Jan-2026 | 5,650.00 | 5,675.00 | 5,650.00 | 5,675.00 | 98,300 | 0 |
| 09-Jan-2026 | 5,675.00 | 5,700.00 | 5,650.00 | 5,675.00 | 39,100 | 0 |
| 08-Jan-2026 | 5,700.00 | 5,700.00 | 5,650.00 | 5,675.00 | 80,300 | 0 |
| 07-Jan-2026 | 5,725.00 | 5,725.00 | 5,650.00 | 5,700.00 | 190,200 | 0 |
| 06-Jan-2026 | 5,700.00 | 5,725.00 | 5,675.00 | 5,700.00 | 45,500 | 0 |
| 05-Jan-2026 | 5,675.00 | 5,700.00 | 5,650.00 | 5,700.00 | 130,400 | 0 |
| 02-Jan-2026 | 5,675.00 | 5,675.00 | 5,650.00 | 5,675.00 | 35,700 | 0 |
| 30-Dec-2025 | 5,650.00 | 5,700.00 | 5,650.00 | 5,675.00 | 148,100 | 0 |
| 29-Dec-2025 | 5,650.00 | 5,700.00 | 5,600.00 | 5,650.00 | 230,100 | 0 |
| 24-Dec-2025 | 5,650.00 | 5,650.00 | 5,600.00 | 5,625.00 | 48,100 | 0 |
| 23-Dec-2025 | 5,625.00 | 5,675.00 | 5,625.00 | 5,650.00 | 40,700 | 0 |
| 22-Dec-2025 | 5,700.00 | 5,700.00 | 5,600.00 | 5,625.00 | 97,300 | 0 |
| 19-Dec-2025 | 5,625.00 | 5,625.00 | 5,600.00 | 5,600.00 | 12,400 | 0 |
| 18-Dec-2025 | 5,700.00 | 5,700.00 | 5,625.00 | 5,625.00 | 14,100 | 0 |
| 17-Dec-2025 | 5,650.00 | 5,725.00 | 5,600.00 | 5,700.00 | 15,200 | 0 |
| 16-Dec-2025 | 5,625.00 | 5,650.00 | 5,575.00 | 5,575.00 | 241,500 | 0 |
| 15-Dec-2025 | 5,650.00 | 5,675.00 | 5,600.00 | 5,625.00 | 124,100 | 0 |
| 12-Dec-2025 | 5,675.00 | 5,675.00 | 5,650.00 | 5,650.00 | 174,600 | 0 |
| 11-Dec-2025 | 5,675.00 | 5,675.00 | 5,650.00 | 5,675.00 | 176,400 | 0 |
| 10-Dec-2025 | 5,650.00 | 5,675.00 | 5,650.00 | 5,675.00 | 74,000 | 0 |
| 09-Dec-2025 | 5,675.00 | 5,675.00 | 5,650.00 | 5,650.00 | 241,500 | 0 |
| 08-Dec-2025 | 5,700.00 | 5,700.00 | 5,650.00 | 5,675.00 | 156,700 | 0 |
| 05-Dec-2025 | 5,700.00 | 5,700.00 | 5,650.00 | 5,675.00 | 68,100 | 0 |
| 04-Dec-2025 | 5,675.00 | 5,700.00 | 5,650.00 | 5,700.00 | 107,400 | 0 |
| 03-Dec-2025 | 5,650.00 | 5,700.00 | 5,650.00 | 5,675.00 | 65,900 | 0 |
| 02-Dec-2025 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 96,900 | 0 |
| 01-Dec-2025 | 5,675.00 | 5,700.00 | 5,650.00 | 5,675.00 | 115,500 | 0 |
| 28-Nov-2025 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 29,300 | 0 |
| 27-Nov-2025 | 5,700.00 | 5,725.00 | 5,675.00 | 5,675.00 | 88,300 | 0 |
| 26-Nov-2025 | 5,650.00 | 5,725.00 | 5,650.00 | 5,700.00 | 130,700 | 0 |
| 25-Nov-2025 | 5,750.00 | 5,750.00 | 5,650.00 | 5,650.00 | 1,112,100 | 0 |
| 24-Nov-2025 | 5,825.00 | 5,875.00 | 5,825.00 | 5,850.00 | 267,200 | 0 |
| 21-Nov-2025 | 5,850.00 | 5,875.00 | 5,800.00 | 5,825.00 | 713,000 | 0 |
| 20-Nov-2025 | 5,850.00 | 5,875.00 | 5,850.00 | 5,850.00 | 195,200 | 0 |
| 19-Nov-2025 | 5,850.00 | 5,900.00 | 5,825.00 | 5,850.00 | 104,400 | 0 |
| 18-Nov-2025 | 5,850.00 | 5,900.00 | 5,825.00 | 5,850.00 | 429,700 | 0 |
| 17-Nov-2025 | 5,800.00 | 5,875.00 | 5,800.00 | 5,850.00 | 226,400 | 0 |
| 14-Nov-2025 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 757,700 | 0 |
| 13-Nov-2025 | 5,800.00 | 5,825.00 | 5,775.00 | 5,800.00 | 79,300 | 0 |
| 12-Nov-2025 | 5,775.00 | 5,800.00 | 5,750.00 | 5,800.00 | 182,600 | 0 |
| 11-Nov-2025 | 5,800.00 | 5,825.00 | 5,775.00 | 5,800.00 | 144,000 | 0 |
| 10-Nov-2025 | 5,850.00 | 5,875.00 | 5,800.00 | 5,800.00 | 231,300 | 0 |
| 07-Nov-2025 | 5,825.00 | 5,875.00 | 5,800.00 | 5,800.00 | 365,300 | 0 |
| 06-Nov-2025 | 5,800.00 | 5,875.00 | 5,800.00 | 5,800.00 | 160,900 | 0 |
| 05-Nov-2025 | 5,950.00 | 5,975.00 | 5,800.00 | 5,800.00 | 312,200 | 0 |
| 04-Nov-2025 | 5,875.00 | 5,975.00 | 5,875.00 | 5,950.00 | 15,700 | 0 |
| 03-Nov-2025 | 5,900.00 | 5,950.00 | 5,850.00 | 5,875.00 | 26,700 | 0 |
| 31-Oct-2025 | 5,950.00 | 5,975.00 | 5,775.00 | 5,875.00 | 760,300 | 0 |
| 30-Oct-2025 | 5,950.00 | 6,000.00 | 5,775.00 | 5,925.00 | 660,700 | 0 |
| 29-Oct-2025 | 5,900.00 | 6,000.00 | 5,900.00 | 5,950.00 | 22,600 | 0 |
| 28-Oct-2025 | 5,950.00 | 6,000.00 | 5,875.00 | 5,900.00 | 48,900 | 0 |
| 27-Oct-2025 | 5,950.00 | 5,975.00 | 5,875.00 | 5,900.00 | 21,600 | 0 |
| 24-Oct-2025 | 5,925.00 | 5,975.00 | 5,850.00 | 5,950.00 | 123,400 | 0 |
| 23-Oct-2025 | 5,850.00 | 5,950.00 | 5,850.00 | 5,900.00 | 14,700 | 0 |
| 22-Oct-2025 | 5,875.00 | 5,900.00 | 5,850.00 | 5,850.00 | 67,600 | 0 |
| 21-Oct-2025 | 5,875.00 | 5,975.00 | 5,800.00 | 5,900.00 | 78,500 | 0 |
| 20-Oct-2025 | 5,775.00 | 5,950.00 | 5,775.00 | 5,875.00 | 72,000 | 0 |
| 17-Oct-2025 | 5,800.00 | 5,825.00 | 5,775.00 | 5,775.00 | 201,700 | 0 |
| 16-Oct-2025 | 5,775.00 | 5,800.00 | 5,750.00 | 5,800.00 | 21,100 | 0 |
| 15-Oct-2025 | 5,775.00 | 5,800.00 | 5,725.00 | 5,775.00 | 33,300 | 0 |
| 14-Oct-2025 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 27,800 | 0 |
| 13-Oct-2025 | 5,825.00 | 5,900.00 | 5,800.00 | 5,800.00 | 39,800 | 0 |
| 10-Oct-2025 | 5,825.00 | 5,875.00 | 5,800.00 | 5,825.00 | 12,900 | 0 |
| 09-Oct-2025 | 5,800.00 | 5,825.00 | 5,775.00 | 5,825.00 | 139,100 | 0 |
| 08-Oct-2025 | 5,800.00 | 5,825.00 | 5,775.00 | 5,800.00 | 95,400 | 0 |
| 07-Oct-2025 | 5,825.00 | 5,900.00 | 5,800.00 | 5,800.00 | 368,200 | 0 |