| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 7,400.00 | 7,400.00 | 7,325.00 | 7,325.00 | 62,300 | 0 |
| 05-Aug-2021 | 7,425.00 | 7,425.00 | 7,375.00 | 7,400.00 | 39,700 | 0 |
| 04-Aug-2021 | 7,450.00 | 7,475.00 | 7,375.00 | 7,425.00 | 26,200 | 0 |
| 03-Aug-2021 | 7,500.00 | 7,500.00 | 7,400.00 | 7,475.00 | 18,300 | 0 |
| 02-Aug-2021 | 7,575.00 | 7,575.00 | 7,350.00 | 7,425.00 | 46,200 | 0 |
| 30-Jul-2021 | 7,750.00 | 7,750.00 | 7,300.00 | 7,450.00 | 149,600 | 0 |
| 29-Jul-2021 | 7,800.00 | 8,000.00 | 7,675.00 | 7,700.00 | 88,700 | 0 |
| 28-Jul-2021 | 7,800.00 | 7,800.00 | 7,700.00 | 7,725.00 | 86,000 | 0 |
| 27-Jul-2021 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 114,200 | 0 |
| 26-Jul-2021 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 10,800 | 0 |
| 23-Jul-2021 | 7,950.00 | 7,950.00 | 7,850.00 | 7,850.00 | 82,500 | 0 |
| 22-Jul-2021 | 7,925.00 | 8,000.00 | 7,925.00 | 7,975.00 | 19,100 | 0 |
| 21-Jul-2021 | 7,950.00 | 8,000.00 | 7,950.00 | 7,950.00 | 20,400 | 0 |
| 19-Jul-2021 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 2,700 | 0 |
| 16-Jul-2021 | 8,000.00 | 8,000.00 | 7,950.00 | 8,000.00 | 16,600 | 0 |
| 15-Jul-2021 | 7,975.00 | 8,000.00 | 7,950.00 | 8,000.00 | 2,500 | 0 |
| 14-Jul-2021 | 8,000.00 | 8,000.00 | 7,950.00 | 8,000.00 | 18,200 | 0 |
| 13-Jul-2021 | 8,000.00 | 8,025.00 | 7,975.00 | 8,000.00 | 18,300 | 0 |
| 12-Jul-2021 | 8,050.00 | 8,100.00 | 8,000.00 | 8,000.00 | 35,200 | 0 |
| 09-Jul-2021 | 8,100.00 | 8,125.00 | 8,025.00 | 8,050.00 | 20,100 | 0 |
| 08-Jul-2021 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 12,200 | 0 |
| 07-Jul-2021 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 49,600 | 0 |
| 06-Jul-2021 | 8,125.00 | 8,125.00 | 8,050.00 | 8,075.00 | 3,800 | 0 |
| 05-Jul-2021 | 8,100.00 | 8,175.00 | 8,050.00 | 8,125.00 | 18,000 | 0 |
| 02-Jul-2021 | 8,125.00 | 8,125.00 | 8,025.00 | 8,100.00 | 9,700 | 0 |
| 01-Jul-2021 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 13,900 | 0 |
| 30-Jun-2021 | 8,050.00 | 8,125.00 | 8,000.00 | 8,100.00 | 13,800 | 0 |
| 29-Jun-2021 | 8,100.00 | 8,125.00 | 8,000.00 | 8,000.00 | 31,000 | 0 |
| 28-Jun-2021 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 13,000 | 0 |
| 25-Jun-2021 | 8,200.00 | 8,200.00 | 8,100.00 | 8,125.00 | 48,300 | 0 |
| 24-Jun-2021 | 8,200.00 | 8,400.00 | 8,175.00 | 8,200.00 | 202,200 | 0 |
| 23-Jun-2021 | 8,350.00 | 8,350.00 | 8,200.00 | 8,200.00 | 151,800 | 0 |
| 22-Jun-2021 | 8,400.00 | 8,400.00 | 8,325.00 | 8,350.00 | 313,400 | 0 |
| 21-Jun-2021 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 84,800 | 0 |