| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6,500.00 | 6,575.00 | 6,425.00 | 6,500.00 | 228,700 | 0 |
| 21-Nov-2024 | 6,550.00 | 6,550.00 | 6,450.00 | 6,450.00 | 75,600 | 0 |
| 20-Nov-2024 | 6,500.00 | 6,600.00 | 6,500.00 | 6,525.00 | 51,400 | 0 |
| 19-Nov-2024 | 6,525.00 | 6,600.00 | 6,475.00 | 6,500.00 | 175,000 | 0 |
| 18-Nov-2024 | 6,500.00 | 6,575.00 | 6,400.00 | 6,500.00 | 301,400 | 0 |
| 15-Nov-2024 | 6,500.00 | 6,500.00 | 6,375.00 | 6,400.00 | 305,000 | 0 |
| 14-Nov-2024 | 6,450.00 | 6,450.00 | 6,350.00 | 6,400.00 | 82,300 | 0 |
| 13-Nov-2024 | 6,350.00 | 6,450.00 | 6,300.00 | 6,450.00 | 43,200 | 0 |
| 12-Nov-2024 | 6,450.00 | 6,500.00 | 6,400.00 | 6,450.00 | 54,100 | 0 |
| 11-Nov-2024 | 6,425.00 | 6,425.00 | 6,300.00 | 6,425.00 | 55,500 | 0 |
| 08-Nov-2024 | 6,425.00 | 6,575.00 | 6,400.00 | 6,450.00 | 34,800 | 0 |
| 07-Nov-2024 | 6,425.00 | 6,550.00 | 6,400.00 | 6,450.00 | 97,000 | 0 |
| 06-Nov-2024 | 6,675.00 | 6,700.00 | 6,450.00 | 6,450.00 | 97,200 | 0 |
| 05-Nov-2024 | 6,600.00 | 6,650.00 | 6,550.00 | 6,625.00 | 146,300 | 0 |
| 04-Nov-2024 | 6,600.00 | 6,725.00 | 6,550.00 | 6,600.00 | 243,000 | 0 |
| 01-Nov-2024 | 6,575.00 | 6,625.00 | 6,500.00 | 6,600.00 | 281,400 | 0 |
| 31-Oct-2024 | 6,575.00 | 6,775.00 | 6,500.00 | 6,600.00 | 90,200 | 0 |
| 30-Oct-2024 | 6,600.00 | 6,600.00 | 6,450.00 | 6,575.00 | 101,300 | 0 |
| 29-Oct-2024 | 6,500.00 | 6,600.00 | 6,500.00 | 6,575.00 | 63,800 | 0 |
| 28-Oct-2024 | 6,600.00 | 6,800.00 | 6,425.00 | 6,600.00 | 103,100 | 0 |
| 25-Oct-2024 | 6,900.00 | 6,975.00 | 6,600.00 | 6,650.00 | 289,200 | 0 |
| 24-Oct-2024 | 6,575.00 | 7,200.00 | 6,500.00 | 6,875.00 | 811,100 | 0 |
| 23-Oct-2024 | 6,000.00 | 6,625.00 | 5,950.00 | 6,500.00 | 1,228,100 | 0 |
| 22-Oct-2024 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 81,700 | 0 |
| 21-Oct-2024 | 5,975.00 | 6,075.00 | 5,975.00 | 5,975.00 | 54,500 | 0 |
| 18-Oct-2024 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 53,600 | 0 |
| 17-Oct-2024 | 6,000.00 | 6,025.00 | 5,975.00 | 6,000.00 | 150,400 | 0 |
| 16-Oct-2024 | 6,000.00 | 6,025.00 | 5,975.00 | 6,000.00 | 76,700 | 0 |
| 15-Oct-2024 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 29,700 | 0 |
| 14-Oct-2024 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 99,900 | 0 |
| 11-Oct-2024 | 5,950.00 | 5,950.00 | 5,925.00 | 5,950.00 | 43,600 | 0 |
| 10-Oct-2024 | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 40,900 | 0 |
| 09-Oct-2024 | 5,950.00 | 5,975.00 | 5,950.00 | 5,950.00 | 53,300 | 0 |
| 08-Oct-2024 | 5,950.00 | 6,025.00 | 5,925.00 | 5,950.00 | 123,700 | 0 |
| 07-Oct-2024 | 6,150.00 | 6,150.00 | 5,900.00 | 5,950.00 | 141,300 | 0 |
| 04-Oct-2024 | 6,000.00 | 6,100.00 | 5,975.00 | 6,075.00 | 220,200 | 0 |
| 03-Oct-2024 | 6,200.00 | 6,200.00 | 5,975.00 | 5,975.00 | 110,000 | 0 |
| 02-Oct-2024 | 5,900.00 | 6,250.00 | 5,875.00 | 6,125.00 | 559,300 | 0 |
| 01-Oct-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 191,900 | 0 |
| 30-Sep-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 212,300 | 0 |
| 27-Sep-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 190,100 | 0 |
| 26-Sep-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,900.00 | 235,500 | 0 |
| 25-Sep-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,875.00 | 245,200 | 0 |
| 24-Sep-2024 | 5,900.00 | 5,925.00 | 5,875.00 | 5,925.00 | 366,700 | 0 |
| 23-Sep-2024 | 5,900.00 | 5,925.00 | 5,900.00 | 5,900.00 | 66,100 | 0 |
| 20-Sep-2024 | 5,900.00 | 5,900.00 | 5,875.00 | 5,900.00 | 125,000 | 0 |
| 19-Sep-2024 | 5,900.00 | 5,900.00 | 5,875.00 | 5,900.00 | 326,300 | 0 |
| 18-Sep-2024 | 5,900.00 | 5,900.00 | 5,875.00 | 5,900.00 | 514,700 | 0 |
| 17-Sep-2024 | 5,900.00 | 5,900.00 | 5,875.00 | 5,875.00 | 407,400 | 0 |
| 13-Sep-2024 | 5,900.00 | 5,950.00 | 5,875.00 | 5,900.00 | 166,000 | 0 |
| 12-Sep-2024 | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 335,100 | 0 |
| 11-Sep-2024 | 5,925.00 | 5,950.00 | 5,875.00 | 5,875.00 | 413,100 | 0 |
| 10-Sep-2024 | 5,950.00 | 6,050.00 | 5,925.00 | 5,925.00 | 142,300 | 0 |
| 09-Sep-2024 | 5,950.00 | 5,950.00 | 5,925.00 | 5,950.00 | 34,600 | 0 |
| 06-Sep-2024 | 5,975.00 | 6,000.00 | 5,925.00 | 5,950.00 | 129,000 | 0 |
| 05-Sep-2024 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 37,400 | 0 |
| 04-Sep-2024 | 6,000.00 | 6,000.00 | 5,900.00 | 5,925.00 | 94,400 | 0 |
| 03-Sep-2024 | 6,025.00 | 6,025.00 | 5,950.00 | 6,000.00 | 219,000 | 0 |
| 02-Sep-2024 | 6,025.00 | 6,050.00 | 6,000.00 | 6,025.00 | 109,400 | 0 |
| 30-Aug-2024 | 5,900.00 | 5,925.00 | 5,900.00 | 5,900.00 | 101,000 | 0 |
| 29-Aug-2024 | 6,000.00 | 6,000.00 | 5,875.00 | 5,900.00 | 389,100 | 0 |
| 28-Aug-2024 | 5,975.00 | 6,050.00 | 5,950.00 | 6,000.00 | 38,100 | 0 |
| 27-Aug-2024 | 6,025.00 | 6,025.00 | 5,950.00 | 5,975.00 | 234,400 | 0 |
| 26-Aug-2024 | 6,050.00 | 6,050.00 | 5,975.00 | 6,000.00 | 69,700 | 0 |
| 23-Aug-2024 | 6,025.00 | 6,050.00 | 5,975.00 | 6,025.00 | 338,900 | 0 |
| 22-Aug-2024 | 6,025.00 | 6,025.00 | 5,950.00 | 6,000.00 | 211,400 | 0 |
| 21-Aug-2024 | 6,025.00 | 6,075.00 | 5,975.00 | 6,025.00 | 129,700 | 0 |
| 20-Aug-2024 | 6,000.00 | 6,050.00 | 5,975.00 | 6,025.00 | 153,100 | 0 |
| 19-Aug-2024 | 6,000.00 | 6,025.00 | 5,950.00 | 6,000.00 | 96,600 | 0 |
| 16-Aug-2024 | 6,000.00 | 6,000.00 | 5,950.00 | 6,000.00 | 73,700 | 0 |
| 15-Aug-2024 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 36,700 | 0 |
| 14-Aug-2024 | 6,025.00 | 6,025.00 | 5,900.00 | 5,950.00 | 367,300 | 0 |
| 13-Aug-2024 | 6,025.00 | 6,050.00 | 6,025.00 | 6,025.00 | 16,800 | 0 |
| 12-Aug-2024 | 6,050.00 | 6,050.00 | 6,000.00 | 6,025.00 | 19,800 | 0 |
| 09-Aug-2024 | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 | 25,900 | 0 |
| 08-Aug-2024 | 6,025.00 | 6,050.00 | 6,000.00 | 6,025.00 | 22,200 | 0 |
| 07-Aug-2024 | 6,000.00 | 6,125.00 | 6,000.00 | 6,025.00 | 26,000 | 0 |
| 06-Aug-2024 | 6,000.00 | 6,025.00 | 5,975.00 | 6,000.00 | 231,600 | 0 |
| 05-Aug-2024 | 6,125.00 | 6,125.00 | 6,000.00 | 6,000.00 | 129,100 | 0 |
| 02-Aug-2024 | 6,125.00 | 6,125.00 | 6,075.00 | 6,125.00 | 38,300 | 0 |
| 01-Aug-2024 | 6,175.00 | 6,175.00 | 6,075.00 | 6,125.00 | 62,000 | 0 |
| 31-Jul-2024 | 6,225.00 | 6,225.00 | 6,150.00 | 6,150.00 | 92,900 | 0 |
| 30-Jul-2024 | 6,250.00 | 6,250.00 | 6,200.00 | 6,225.00 | 61,000 | 0 |
| 29-Jul-2024 | 6,250.00 | 6,300.00 | 6,250.00 | 6,250.00 | 78,700 | 0 |
| 26-Jul-2024 | 6,200.00 | 6,275.00 | 6,200.00 | 6,250.00 | 134,900 | 0 |
| 25-Jul-2024 | 6,350.00 | 6,375.00 | 6,200.00 | 6,200.00 | 83,700 | 0 |
| 24-Jul-2024 | 6,400.00 | 6,400.00 | 6,350.00 | 6,375.00 | 44,400 | 0 |
| 23-Jul-2024 | 6,375.00 | 6,400.00 | 6,350.00 | 6,400.00 | 33,400 | 0 |
| 22-Jul-2024 | 6,325.00 | 6,375.00 | 6,300.00 | 6,350.00 | 101,000 | 0 |
| 19-Jul-2024 | 6,300.00 | 6,325.00 | 6,275.00 | 6,300.00 | 163,000 | 0 |
| 18-Jul-2024 | 6,175.00 | 6,300.00 | 6,175.00 | 6,275.00 | 169,500 | 0 |
| 17-Jul-2024 | 6,225.00 | 6,225.00 | 6,175.00 | 6,175.00 | 238,700 | 0 |
| 16-Jul-2024 | 6,150.00 | 6,175.00 | 6,150.00 | 6,175.00 | 145,000 | 0 |
| 15-Jul-2024 | 6,075.00 | 6,200.00 | 6,025.00 | 6,150.00 | 92,000 | 0 |
| 12-Jul-2024 | 6,050.00 | 6,150.00 | 6,025.00 | 6,075.00 | 169,000 | 0 |
| 11-Jul-2024 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 87,500 | 0 |
| 10-Jul-2024 | 6,000.00 | 6,000.00 | 5,950.00 | 5,975.00 | 141,200 | 0 |
| 09-Jul-2024 | 5,975.00 | 6,025.00 | 5,975.00 | 6,000.00 | 94,000 | 0 |
| 08-Jul-2024 | 5,950.00 | 6,050.00 | 5,925.00 | 6,000.00 | 462,300 | 0 |
| 05-Jul-2024 | 5,950.00 | 6,000.00 | 5,900.00 | 5,950.00 | 120,000 | 0 |