| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 16,100 | 0 |
| 12-Sep-2024 | 870.00 | 870.00 | 870.00 | 870.00 | 11,000 | 0 |
| 11-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 12,900 | 0 |
| 10-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 09-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 300 | 0 |
| 06-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 05-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 04-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,700 | 0 |
| 03-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 02-Sep-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 30-Aug-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,000 | 0 |
| 29-Aug-2024 | 860.00 | 860.00 | 860.00 | 860.00 | 500 | 0 |
| 28-Aug-2024 | 865.00 | 865.00 | 865.00 | 865.00 | 3,800 | 0 |
| 27-Aug-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 300 | 0 |
| 26-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 2,100 | 0 |
| 23-Aug-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 10,300 | 0 |
| 22-Aug-2024 | 825.00 | 890.00 | 825.00 | 890.00 | 3,800 | 0 |
| 21-Aug-2024 | 825.00 | 825.00 | 825.00 | 825.00 | 66,900 | 0 |
| 20-Aug-2024 | 825.00 | 825.00 | 825.00 | 825.00 | 1,000 | 0 |
| 19-Aug-2024 | 830.00 | 830.00 | 825.00 | 825.00 | 8,200 | 0 |
| 16-Aug-2024 | 835.00 | 835.00 | 830.00 | 830.00 | 400 | 0 |
| 15-Aug-2024 | 750.00 | 770.00 | 750.00 | 770.00 | 4,100 | 0 |
| 14-Aug-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 12,000 | 0 |
| 13-Aug-2024 | 770.00 | 770.00 | 770.00 | 770.00 | 4,400 | 0 |
| 12-Aug-2024 | 760.00 | 770.00 | 760.00 | 770.00 | 15,800 | 0 |
| 09-Aug-2024 | 755.00 | 760.00 | 755.00 | 760.00 | 11,800 | 0 |
| 08-Aug-2024 | 755.00 | 755.00 | 755.00 | 755.00 | 2,100 | 0 |
| 07-Aug-2024 | 730.00 | 750.00 | 730.00 | 750.00 | 50,800 | 0 |
| 06-Aug-2024 | 790.00 | 790.00 | 715.00 | 715.00 | 23,100 | 0 |
| 05-Aug-2024 | 770.00 | 790.00 | 770.00 | 790.00 | 1,400 | 0 |
| 02-Aug-2024 | 770.00 | 770.00 | 770.00 | 770.00 | 42,500 | 0 |
| 01-Aug-2024 | 720.00 | 770.00 | 720.00 | 770.00 | 46,500 | 0 |
| 31-Jul-2024 | 700.00 | 730.00 | 700.00 | 720.00 | 26,200 | 0 |
| 30-Jul-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 24,000 | 0 |
| 29-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 23,100 | 0 |
| 26-Jul-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 30,100 | 0 |
| 25-Jul-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 24-Jul-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 23-Jul-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 0 | 0 |
| 22-Jul-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 200 | 0 |
| 19-Jul-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 300 | 0 |
| 18-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 17-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 16-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 15-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 12-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 11-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 200 | 0 |
| 10-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 09-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 08-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 05-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 04-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 03-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 02-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 01-Jul-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 28-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 25-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 24-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 400 | 0 |
| 21-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 20-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 19-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 14-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 13-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 12-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 11-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 10-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 07-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 06-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 05-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 200 | 0 |
| 04-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 03-Jun-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 31-May-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 30-May-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 29-May-2024 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 28-May-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 14,300 | 0 |
| 27-May-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 22-May-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 21-May-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 100 | 0 |
| 20-May-2024 | 705.00 | 705.00 | 705.00 | 705.00 | 0 | 0 |
| 17-May-2024 | 700.00 | 705.00 | 700.00 | 705.00 | 300 | 0 |
| 16-May-2024 | 630.00 | 695.00 | 630.00 | 695.00 | 10,600 | 0 |
| 15-May-2024 | 580.00 | 635.00 | 580.00 | 635.00 | 3,900 | 0 |
| 14-May-2024 | 540.00 | 580.00 | 540.00 | 580.00 | 8,300 | 0 |
| 13-May-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 1,600 | 0 |
| 08-May-2024 | 484.00 | 484.00 | 484.00 | 484.00 | 100 | 0 |
| 07-May-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 06-May-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 03-May-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 3,500 | 0 |
| 02-May-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 1,600 | 0 |
| 30-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 29-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 26-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 200 | 0 |
| 25-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 3,500 | 0 |
| 24-Apr-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 800 | 0 |
| 23-Apr-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 700 | 0 |
| 22-Apr-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 400 | 0 |
| 19-Apr-2024 | 476.00 | 476.00 | 476.00 | 476.00 | 17,000 | 0 |
| 18-Apr-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |